Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cartier Silver Corp (CSE: CFE )

0.2950 -0.0050 (-1.67%)
Official Closing Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.3200 0 -0.01(-1.54%)
May 30, 2024 0.3300 0.3300 0.3150 0.3250 15,045 +0.01(+1.56%)
May 29, 2024 0.3200 0.3200 0.3200 0.3200 2,500 +0.02(+4.92%)
May 28, 2024 0.3300 0.3300 0.3050 0.3050 34,000 -0.03(-7.58%)
May 27, 2024 0.3300 0.3300 0.3300 0.3300 11,000 -0.01(-2.94%)
May 24, 2024 0.3400 0.3400 0.3200 0.3400 31,000 +0.01(+3.03%)
May 23, 2024 0.3500 0.3500 0.3300 0.3300 11,000 -0.02(-5.71%)
May 22, 2024 0.3700 0.3700 0.3500 0.3500 35,500 -0.02(-5.41%)
May 21, 2024 0.3700 0.3700 0.3700 0.3700 25,000 -0.01(-2.63%)
May 17, 2024 0.3800 0 +0.02(+5.56%)
May 16, 2024 0.3600 0.3600 0.3600 0.3600 50,500 +0.01(+2.86%)
May 15, 2024 0.3600 0.3600 0.3500 0.3500 11,000 -0.01(-2.78%)
May 14, 2024 0.3600 0.3600 0.3600 0.3600 1,000 +0.00(+0.00%)
May 13, 2024 0.3600 0.3600 0.3600 0.3600 3,666 +0.00(+0.00%)
May 10, 2024 0.3800 0.3800 0.3600 0.3600 31,500 +0.01(+1.41%)
May 09, 2024 0.3800 0.3800 0.3550 0.3550 8,500 -0.03(-6.58%)
May 08, 2024 0.3800 0.3800 0.3800 0.3800 1,000 +0.00(+0.00%)
May 07, 2024 0.3800 0.3800 0.3800 0.3800 1,000 +0.01(+2.70%)
May 06, 2024 0.3800 0.3800 0.3700 0.3700 13,360 +0.00(+0.00%)
May 03, 2024 0.3700 0.3700 0.3700 0.3700 500 +0.02(+5.71%)
May 02, 2024 0.3500 0.3500 0.3350 0.3500 1,502 +0.02(+6.06%)
May 01, 2024 0.3450 0.3450 0.3250 0.3300 35,300 -0.01(-2.94%)
Apr 30, 2024 0.3600 0.3600 0.3400 0.3400 31,537 -0.01(-2.86%)
Apr 29, 2024 0.3600 0.3600 0.3500 0.3500 13,000 -0.01(-2.78%)
Apr 26, 2024 0.3500 0.3600 0.3500 0.3600 12,000 +0.01(+2.86%)
Apr 25, 2024 0.3400 0.3500 0.3400 0.3500 20,000 +0.01(+2.94%)
Apr 24, 2024 0.3600 0.3600 0.3400 0.3400 15,505 -0.02(-5.56%)
Apr 23, 2024 0.3600 0.3600 0.3600 0.3600 12,619 +0.01(+2.86%)
Apr 22, 2024 0.3600 0.3600 0.3500 0.3500 9,000 -0.01(-2.78%)
Apr 19, 2024 0.3600 0.3600 0.3600 0.3600 13,860 +0.00(+0.00%)
Apr 18, 2024 0.3600 0.3600 0.3600 0.3600 12,500 +0.01(+1.41%)
Apr 17, 2024 0.3550 0.3550 0.3550 0.3550 4,000 +0.01(+1.43%)
Apr 16, 2024 0.3500 0.3500 0.3500 0.3500 1,000 +0.01(+2.94%)
Apr 15, 2024 0.3800 0.3800 0.3400 0.3400 76,355 -0.03(-8.11%)
Apr 12, 2024 0.3600 0.3700 0.3500 0.3700 55,000 +0.02(+5.71%)
Apr 10, 2024 0.3500 0.3500 0 +0.00(+0.00%)
Apr 09, 2024 0.3550 0.3600 0.3500 0.3500 25,000 +0.01(+1.45%)
Apr 08, 2024 0.3600 0.3600 0.3200 0.3450 107,450 -0.03(-6.76%)
Apr 05, 2024 0.3600 0.3700 0.3600 0.3700 30,787 +0.03(+8.82%)
Apr 04, 2024 0.3500 0.3600 0.3200 0.3400 29,500 -0.01(-2.86%)
Apr 03, 2024 0.3000 0.3500 0.3000 0.3500 73,547 +0.05(+16.67%)
Apr 02, 2024 0.3000 0.3050 0.3000 0.3000 16,500 +0.00(+0.00%)
Apr 01, 2024 0.3000 0.3000 0.3000 0.3000 13,500 +0.01(+1.69%)
Mar 28, 2024 0.2950 0 -0.01(-1.67%)
Mar 27, 2024 0.3000 0.3000 0.2900 0.3000 25,140 +0.00(+0.00%)
Mar 26, 2024 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Mar 25, 2024 0.2950 0.3000 0.2900 0.3000 7,463 +0.01(+3.45%)
Mar 22, 2024 0.2900 0.3000 0.2900 0.2900 1,500 +0.01(+1.75%)
Mar 20, 2024 0.2850 0.2850 200 +0.00(+0.00%)
Mar 19, 2024 0.2950 0.2950 0.2850 0.2850 16,000 -0.02(-5.00%)
Mar 18, 2024 0.3150 0.3150 0.3000 0.3000 7,792 +0.01(+1.69%)
Mar 14, 2024 0.2950 0.2950 100 -0.03(-7.81%)
Mar 13, 2024 0.3200 0.3200 0.3200 0.3200 5,500 +0.01(+1.59%)
Mar 12, 2024 0.3200 0.3200 0.3150 0.3150 17,900 -0.01(-1.56%)
Mar 11, 2024 0.3150 0.3200 0.3150 0.3200 12,166 +0.01(+1.59%)
Mar 08, 2024 0.3450 0.3450 0.2900 0.3150 33,123 -0.03(-8.70%)
Mar 07, 2024 0.3800 0.3800 0.3450 0.3450 8,000 -0.03(-8.00%)
Mar 06, 2024 0.3700 0.3750 0.3450 0.3750 11,000 -0.02(-3.85%)
Mar 05, 2024 0.3900 0.3900 0.3900 0.3900 1,000 +0.03(+8.33%)
Mar 04, 2024 0.3400 0.3600 0.3100 0.3600 21,200 +0.04(+14.29%)
Mar 01, 2024 0.2700 0.3200 0.2700 0.3150 83,600 +0.06(+23.53%)
Feb 29, 2024 0.2400 0.2550 0.2400 0.2550 59,000 +0.02(+8.51%)
Feb 28, 2024 0.2500 0.2500 0.2350 0.2350 41,000 -0.02(-6.00%)
Feb 27, 2024 0.2450 0.2500 0.2450 0.2500 17,000 +0.01(+4.17%)
Feb 23, 2024 0.2400 0 +0.00(+0.00%)
Feb 22, 2024 0.2500 0.2500 0.2400 0.2400 19,000 -0.01(-4.00%)
Feb 21, 2024 0.2600 0.2600 0.2500 0.2500 4,300 -0.01(-1.96%)
Feb 20, 2024 0.2600 0.2600 0.2550 0.2550 3,000 +0.02(+6.25%)
Feb 16, 2024 0.2400 0 -0.01(-2.04%)
Feb 15, 2024 0.2500 0.2550 0.2350 0.2450 27,805 -0.01(-2.00%)
Feb 14, 2024 0.2550 0.2550 0.2500 0.2500 13,095 -0.01(-1.96%)
Feb 13, 2024 0.2550 0.2550 0.2550 0.2550 1,000 +0.01(+2.00%)
Feb 12, 2024 0.2600 0.2600 0.2500 0.2500 3,500 -0.01(-1.96%)
Feb 09, 2024 0.2500 0.2600 0.2500 0.2550 43,065 +0.01(+4.08%)
Feb 07, 2024 0.2450 0.2450 0 -0.01(-3.92%)
Feb 06, 2024 0.2600 0.2600 0.2550 0.2550 3,500 -0.01(-1.92%)
Feb 05, 2024 0.2800 0.2800 0.2600 0.2600 6,250 -0.01(-3.70%)
Feb 02, 2024 0.2700 0.2700 0.2700 0.2700 8,681 +0.00(+0.00%)
Feb 01, 2024 0.2700 0.2700 0.2700 0.2700 1,000 +0.00(+0.00%)
Jan 31, 2024 0.2700 0.2700 0.2650 0.2700 4,000 +0.00(+0.00%)
Jan 30, 2024 0.2800 0.2800 0.2700 0.2700 1,500 +0.00(+0.00%)
Jan 29, 2024 0.2800 0.2800 0.2700 0.2700 25,011 -0.01(-1.82%)
Jan 26, 2024 0.2650 0.2750 0.2650 0.2750 2,000 +0.01(+3.77%)
Jan 25, 2024 0.2650 0.2650 0.2650 0.2650 1,000 -0.01(-1.85%)
Jan 24, 2024 0.2650 0.2700 0.2650 0.2700 19,998 +0.01(+1.89%)
Jan 23, 2024 0.2800 0.2800 0.2600 0.2650 21,100 +0.00(+0.00%)
Jan 22, 2024 0.2750 0.2750 0.2650 0.2650 13,999 -0.01(-1.85%)
Jan 19, 2024 0.2850 0.2850 0.2700 0.2700 29,097 -0.01(-5.26%)
Jan 18, 2024 0.2850 0.2850 0.2850 0.2850 3,997 +0.00(+0.00%)
Jan 17, 2024 0.2850 0.2850 0.2850 0.2850 3,026 +0.00(+0.00%)
Jan 16, 2024 0.3250 0.3300 0.2700 0.2850 31,300 -0.05(-13.64%)
Jan 15, 2024 0.3300 0.3300 0.3300 0.3300 4,100 +0.01(+3.13%)
Jan 12, 2024 0.3200 0.3250 0.3200 0.3200 2,500 -0.01(-1.54%)
Jan 11, 2024 0.3250 0.3250 0.3250 0.3250 2,000 +0.01(+1.56%)
Jan 10, 2024 0.3400 0.3400 0.3200 0.3200 9,500 -0.01(-3.03%)
Jan 08, 2024 0.3300 0.3300 0 -0.02(-5.71%)
Jan 05, 2024 0.3300 0.3500 0.3300 0.3500 30,350 +0.03(+9.37%)
Jan 04, 2024 0.3200 0.3200 0.3200 0.3200 1,000 +0.01(+1.59%)
Jan 03, 2024 0.3150 0.3150 0.3150 0.3150 4,000 -0.02(-4.55%)
Jan 02, 2024 0.3300 0.3300 0.3200 0.3300 19,200 +0.02(+4.76%)
Dec 29, 2023 0.3150 0 +0.01(+1.61%)
Dec 28, 2023 0.3300 0.3350 0.3000 0.3100 56,020 -0.01(-3.13%)
Dec 27, 2023 0.3150 0.3200 0.3100 0.3200 15,500 +0.01(+1.59%)
Dec 22, 2023 0.3150 0 -0.02(-4.55%)
Dec 21, 2023 0.3300 0.3400 0.3300 0.3300 3,500 +0.01(+1.54%)
Dec 20, 2023 0.3100 0.3300 0.3100 0.3250 36,000 +0.02(+6.56%)
Dec 19, 2023 0.3000 0.3050 0.2900 0.3050 75,800 +0.01(+1.67%)
Dec 18, 2023 0.2800 0.3000 0.2800 0.3000 27,000 +0.02(+9.09%)
Dec 15, 2023 0.2800 0.2800 0.2750 0.2750 7,000 +0.01(+1.85%)
Dec 14, 2023 0.2500 0.2700 0.2450 0.2700 133,000 +0.02(+8.00%)
Dec 13, 2023 0.2650 0.2750 0.2400 0.2500 273,000 -0.03(-9.09%)
Dec 12, 2023 0.2800 0.2800 0.2750 0.2750 4,700 +0.00(+0.00%)
Dec 11, 2023 0.3000 0.3000 0.2750 0.2750 104,500 -0.02(-8.33%)
Dec 08, 2023 0.3250 0.3250 0.3000 0.3000 40,650 -0.02(-6.25%)
Dec 07, 2023 0.3200 0.3200 0.3200 0.3200 22,500 +0.00(+0.00%)
Dec 06, 2023 0.3100 0.3200 0.2950 0.3200 99,118 +0.01(+3.23%)
Dec 05, 2023 0.3100 0.3100 0.3000 0.3100 81,200 +0.01(+3.33%)
Dec 04, 2023 0.3000 0.3100 0.3000 0.3000 65,986 -0.01(-1.64%)
Dec 01, 2023 0.3000 0.3050 0.3000 0.3050 13,000 +0.02(+5.17%)
Nov 30, 2023 0.3000 0.3000 0.2900 0.2900 8,000 +0.00(+0.00%)
Nov 29, 2023 0.2900 0.2900 0.2900 0.2900 3,000 +0.00(+0.00%)
Nov 28, 2023 0.3000 0.3000 0.2900 0.2900 1,500 +0.01(+3.57%)
Nov 27, 2023 0.2900 0.2900 0.2800 0.2800 18,500 -0.01(-3.45%)
Nov 24, 2023 0.2900 0.2900 0.2800 0.2900 37,000 +0.00(+0.00%)
Nov 23, 2023 0.2950 0.2950 0.2900 0.2900 7,025 +0.00(+0.00%)
Nov 22, 2023 0.3000 0.3000 0.2900 0.2900 14,000 +0.00(+0.00%)
Nov 21, 2023 0.3000 0.3050 0.2900 0.2900 57,800 -0.01(-3.33%)
Nov 20, 2023 0.3300 0.3300 0.2800 0.3000 50,619 -0.03(-7.69%)
Nov 17, 2023 0.3200 0.3300 0.3200 0.3250 42,500 +0.01(+1.56%)
Nov 15, 2023 0.3200 0.3200 0 -0.01(-3.03%)
Nov 14, 2023 0.3300 0.3300 0.3300 0.3300 1,000 +0.01(+1.54%)
Nov 13, 2023 0.3250 0.3250 0.3250 0.3250 3,000 +0.00(+0.00%)
Nov 10, 2023 0.3250 0.3250 0.3250 0.3250 36,500 +0.01(+1.56%)
Nov 09, 2023 0.3250 0.3250 0.3200 0.3200 6,000 +0.00(+0.00%)
Nov 08, 2023 0.3250 0.3250 0.3200 0.3200 9,500 +0.00(+0.00%)
Nov 07, 2023 0.3250 0.3400 0.3200 0.3200 23,500 -0.01(-1.54%)
Nov 03, 2023 0.3250 0 +0.02(+4.84%)
Nov 02, 2023 0.3150 0.3150 0.3100 0.3100 52,000 -0.01(-1.59%)
Nov 01, 2023 0.3050 0.3150 0.3050 0.3150 4,100 +0.01(+3.28%)
Oct 31, 2023 0.3300 0.3400 0.3000 0.3050 147,645 -0.03(-7.58%)
Oct 30, 2023 0.3700 0.3700 0.3300 0.3300 11,000 -0.03(-9.59%)
Oct 27, 2023 0.3650 0.3700 0.3650 0.3650 26,350 +0.02(+4.29%)
Oct 26, 2023 0.3500 0.3500 0.3500 0.3500 2,400 -0.01(-1.41%)
Oct 25, 2023 0.3600 0.3650 0.3550 0.3550 32,000 -0.01(-1.39%)
Oct 24, 2023 0.3500 0.3600 0.3500 0.3600 58,890 +0.03(+9.09%)
Oct 23, 2023 0.3400 0.3400 0.3300 0.3300 4,900 +0.00(+0.00%)
Oct 20, 2023 0.3400 0.3400 0.3300 0.3300 27,500 -0.01(-2.94%)
Oct 19, 2023 0.3500 0.3500 0.3400 0.3400 36,786 -0.00(-1.45%)
Oct 18, 2023 0.3600 0.3700 0.3450 0.3450 12,000 -0.01(-1.43%)
Oct 17, 2023 0.3750 0.3750 0.3500 0.3500 10,500 -0.03(-6.67%)
Oct 16, 2023 0.3800 0.3800 0.3700 0.3750 3,000 -0.01(-1.32%)
Oct 13, 2023 0.3800 0.3800 0.3800 0.3800 1,000 +0.02(+5.56%)
Oct 12, 2023 0.3800 0.3800 0.3600 0.3600 4,200 +0.01(+1.41%)
Oct 11, 2023 0.4000 0.4000 0.3600 0.3550 23,500 -0.04(-8.97%)
Oct 10, 2023 0.4000 0.4000 0.3800 0.3900 46,500 -0.01(-2.50%)
Oct 06, 2023 0.4000 0 +0.01(+1.27%)
Oct 05, 2023 0.4000 0.4000 0.3900 0.3950 6,500 +0.00(+0.00%)
Oct 04, 2023 0.3800 0.3950 0.3600 0.3950 50,500 +0.06(+17.91%)
Oct 03, 2023 0.3600 0.3700 0.3350 0.3350 10,600 -0.03(-9.46%)
Oct 02, 2023 0.3750 0.3800 0.3700 0.3700 3,500 -0.01(-1.33%)
Sep 29, 2023 0.3650 0.3750 0.3650 0.3750 29,600 +0.02(+4.17%)
Sep 28, 2023 0.3350 0.3750 0.3350 0.3600 26,100 +0.03(+10.77%)
Sep 27, 2023 0.3500 0.3500 0.3200 0.3250 53,000 -0.02(-5.80%)
Sep 26, 2023 0.3500 0.3500 0.3450 0.3450 4,000 +0.00(+0.00%)
Sep 25, 2023 0.3500 0.3450 0.3450 0.3450 9,000 +0.03(+11.29%)
Sep 22, 2023 0.3300 0.3300 0.3100 0.3100 29,000 -0.01(-3.13%)
Sep 21, 2023 0.3450 0.3450 0.3200 0.3200 40,219 -0.02(-7.25%)
Sep 20, 2023 0.3550 0.3550 0.3350 0.3450 35,500 -0.01(-2.82%)
Sep 19, 2023 0.3650 0.3650 0.3500 0.3550 49,300 -0.01(-2.74%)
Sep 18, 2023 0.3650 0.3750 0.3650 0.3650 3,000 +0.00(+0.00%)
Sep 15, 2023 0.3700 0.3750 0.3500 0.3650 49,300 +0.01(+1.39%)
Sep 14, 2023 0.3900 0.3900 0.3600 0.3600 47,070 -0.02(-5.26%)
Sep 13, 2023 0.3900 0.3900 0.3800 0.3800 6,500 +0.00(+0.00%)
Sep 12, 2023 0.4000 0.4000 0.3800 0.3800 74,000 -0.01(-2.56%)
Sep 11, 2023 0.3900 0.4050 0.3800 0.3900 49,250 -0.01(-1.27%)
Sep 08, 2023 0.4000 0.4200 0.3950 0.3950 19,300 +0.01(+2.60%)
Sep 07, 2023 0.4900 0.4900 0.3800 0.3850 175,200 -0.11(-22.22%)
Sep 06, 2023 0.5100 0.5400 0.4800 0.4950 25,694 +0.01(+1.02%)
Sep 05, 2023 0.5500 0.5500 0.4850 0.4900 110,860 -0.06(-10.91%)
Sep 01, 2023 0.5500 0 +0.00(+0.00%)
Aug 31, 2023 0.5400 0.5500 0.5200 0.5500 18,641 +0.03(+5.77%)
Aug 30, 2023 0.6100 0.6600 0.5200 0.5200 113,900 -0.07(-11.86%)
Aug 29, 2023 0.5700 0.6000 0.5700 0.5900 80,500 +0.02(+3.51%)
Aug 28, 2023 0.6300 0.6500 0.5700 0.5700 55,181 -0.05(-8.06%)
Aug 25, 2023 0.6200 0.6200 0.6200 0.6200 18,500 +0.00(+0.00%)
Aug 24, 2023 0.6400 0.6700 0.6200 0.6200 29,400 -0.01(-1.59%)
Aug 23, 2023 0.6500 0.6500 0.6300 0.6300 40,920 -0.04(-5.97%)
Aug 22, 2023 0.7100 0.7100 0.6200 0.6700 68,000 -0.04(-5.63%)
Aug 21, 2023 0.7500 0.7500 0.7100 0.7100 31,089 -0.07(-8.97%)
Aug 18, 2023 0.7800 0.7900 0.7800 0.7800 75,490 +0.01(+1.30%)
Aug 17, 2023 0.8000 0.8000 0.7700 0.7700 36,700 -0.03(-3.75%)
Aug 16, 2023 0.7900 0.8000 0.7900 0.8000 23,403 +0.01(+1.27%)
Aug 15, 2023 0.8300 0.8300 0.7900 0.7900 10,000 -0.04(-4.82%)
Aug 14, 2023 0.8800 0.8800 0.8300 0.8300 9,000 -0.04(-4.60%)
Aug 11, 2023 0.7900 0.8700 0.7900 0.8700 24,783 +0.09(+11.54%)
Aug 10, 2023 0.8000 0.8000 0.7700 0.7800 45,000 -0.03(-3.70%)
Aug 09, 2023 0.8000 0.8100 0.8000 0.8100 38,050 +0.03(+3.85%)
Aug 08, 2023 0.8100 0.8100 0.7800 0.7800 55,000 -0.04(-4.88%)
Aug 04, 2023 0.8200 0 +0.04(+5.13%)
Aug 03, 2023 0.7800 0.7800 0.7800 0.7800 25,000 -0.01(-1.27%)
Aug 02, 2023 0.8000 0.8000 0.7500 0.7900 101,040 +0.03(+3.95%)
Aug 01, 2023 0.8400 0.8400 0.7600 0.7600 22,590 -0.06(-7.32%)
Jul 31, 2023 0.7200 0.8200 0.6700 0.8200 252,500 +0.10(+13.89%)
Jul 28, 2023 0.7200 0.7200 0.7100 0.7200 15,500 +0.00(+0.00%)
Jul 27, 2023 0.7100 0.7200 0.7100 0.7200 4,915 +0.00(+0.00%)
Jul 26, 2023 0.7200 0.7200 0.7200 0.7200 23,000 +0.00(+0.00%)
Jul 25, 2023 0.7100 0.7400 0.7100 0.7200 31,500 +0.02(+2.86%)
Jul 24, 2023 0.7400 0.7400 0.6800 0.7000 41,400 -0.04(-5.41%)
Jul 21, 2023 0.7400 0.7400 0.7300 0.7400 7,671 +0.00(+0.00%)
Jul 20, 2023 0.8100 0.8100 0.7200 0.7400 113,650 -0.08(-9.76%)
Jul 19, 2023 0.8200 0.8200 0.7600 0.8200 55,070 +0.01(+1.23%)
Jul 18, 2023 0.8600 0.8600 0.8100 0.8100 70,922 -0.05(-5.81%)
Jul 17, 2023 0.8900 0.8900 0.8500 0.8600 72,370 -0.03(-3.37%)
Jul 14, 2023 0.9000 0.9300 0.8800 0.8900 179,489 -0.01(-1.11%)
Jul 13, 2023 0.7500 0.9000 0.7200 0.9000 167,575 +0.14(+18.42%)
Jul 12, 2023 0.6700 0.7600 0.6700 0.7600 97,313 +0.07(+10.14%)
Jul 11, 2023 0.6100 0.6900 0.6000 0.6900 174,000 +0.08(+13.11%)
Jul 10, 2023 0.6000 0.6200 0.5900 0.6100 213,707 +0.02(+3.39%)
Jul 07, 2023 0.6200 0.6300 0.5900 0.5900 270,043 -0.03(-4.84%)
Jul 06, 2023 0.5900 0.6300 0.5900 0.6200 54,814 +0.03(+5.08%)
Jul 05, 2023 0.6200 0.6200 0.5900 0.5900 32,000 -0.03(-4.84%)
Jul 04, 2023 0.5900 0.6200 0.5900 0.6200 27,521 +0.03(+5.08%)
Jun 30, 2023 0.5900 0 -0.01(-1.67%)
Jun 29, 2023 0.5900 0.6000 0.5900 0.6000 199,200 +0.01(+1.69%)
Jun 28, 2023 0.5700 0.5900 0.5700 0.5900 186,550 +0.02(+3.51%)
Jun 27, 2023 0.5600 0.5700 0.5600 0.5700 88,100 +0.01(+1.79%)
Jun 26, 2023 0.5700 0.5800 0.5500 0.5600 54,800 +0.02(+3.70%)
Jun 23, 2023 0.5700 0.5800 0.5400 0.5400 108,000 -0.02(-3.57%)
Jun 22, 2023 0.5400 0.5700 0.5400 0.5600 356,300 -0.02(-3.45%)
Jun 21, 2023 0.5900 0.5900 0.5200 0.5800 125,000 -0.01(-1.69%)
Jun 20, 2023 0.5500 0.6300 0.5200 0.5900 347,216 +0.06(+11.32%)
Jun 19, 2023 0.5100 0.5400 0.5100 0.5300 64,500 +0.03(+6.00%)
Jun 16, 2023 0.4600 0.5100 0.4600 0.5000 102,503 +0.06(+13.64%)
Jun 15, 2023 0.4450 0.4450 0.4400 0.4400 47,000 +0.00(+0.00%)
Jun 14, 2023 0.4400 0.4450 0.4300 0.4400 120,820 +0.00(+0.00%)
Jun 13, 2023 0.4400 0.4400 0.4350 0.4400 9,525 +0.01(+2.33%)
Jun 12, 2023 0.4400 0.4500 0.4300 0.4300 17,000 -0.03(-6.52%)
Jun 09, 2023 0.4700 0.4700 0.4600 0.4600 16,501 -0.01(-3.16%)
Jun 08, 2023 0.4500 0.4750 0.4500 0.4750 12,584 +0.03(+7.95%)
Jun 07, 2023 0.4450 0.4700 0.4400 0.4400 32,924 +0.03(+8.64%)
Jun 06, 2023 0.4050 0.4050 0.3800 0.4050 38,600 +0.01(+1.25%)
Jun 05, 2023 0.3950 0.4100 0.3750 0.4000 87,040 +0.03(+6.67%)
Jun 02, 2023 0.3700 0.3750 0.3600 0.3750 61,860 +0.01(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.