Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KLX )

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 10:51 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0400 0.0400 0.0400 0.0400 11,800 +0.00(+0.00%)
May 30, 2024 0.0400 0.0400 0.0350 0.0400 56,752 +0.00(+0.00%)
May 29, 2024 0.0400 0.0400 0.0400 0.0400 259,750 +0.00(+0.00%)
May 28, 2024 0.0450 0.0450 0.0400 0.0400 31,000 +0.00(+0.00%)
May 27, 2024 0.0450 0.0450 0.0400 0.0400 51,000 -0.00(-11.11%)
May 24, 2024 0.0400 0.0450 0.0400 0.0450 12,000 +0.00(+0.00%)
May 23, 2024 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
May 22, 2024 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
May 21, 2024 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
May 17, 2024 0.0400 0 +0.00(+0.00%)
May 16, 2024 0.0400 0.0400 0.0400 0.0400 53,000 -0.00(-11.11%)
May 15, 2024 0.0400 0.0450 0.0400 0.0450 529,008 +0.00(+12.50%)
May 14, 2024 0.0450 0.0450 0.0400 0.0400 330,000 -0.00(-11.11%)
May 13, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
May 10, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
May 09, 2024 0.0400 0.0400 0.0400 0.0400 31,000 +0.00(+0.00%)
May 07, 2024 0.0400 450 +0.00(+0.00%)
May 06, 2024 0.0450 0.0450 0.0400 0.0400 38,000 +0.00(+0.00%)
May 03, 2024 0.0400 0.0450 0.0400 0.0400 33,000 -0.00(-11.11%)
May 02, 2024 0.0500 0.0500 0.0450 0.0450 41,000 +0.00(+0.00%)
May 01, 2024 0.0500 0.0500 0.0450 0.0450 141,837 +0.00(+0.00%)
Apr 30, 2024 0.0500 0.0500 0.0400 0.0450 464,500 -0.01(-10.00%)
Apr 29, 2024 0.0500 0.0500 0.0500 0.0500 90,000 +0.00(+0.00%)
Apr 26, 2024 0.0500 0.0500 0.0450 0.0500 135,500 +0.00(+0.00%)
Apr 25, 2024 0.0550 0.0550 0.0500 0.0500 22,000 +0.00(+0.00%)
Apr 24, 2024 0.0550 0.0550 0.0500 0.0500 11,000 -0.00(-9.09%)
Apr 23, 2024 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+10.00%)
Apr 22, 2024 0.0550 0.0550 0.0450 0.0500 79,000 -0.00(-9.09%)
Apr 19, 2024 0.0550 0.0550 0.0500 0.0550 75,000 +0.00(+10.00%)
Apr 18, 2024 0.0600 0.0600 0.0500 0.0500 84,000 -0.01(-16.67%)
Apr 17, 2024 0.0600 0.0600 0.0600 0.0600 27,000 +0.00(+9.09%)
Apr 16, 2024 0.0600 0.0600 0.0550 0.0550 71,000 -0.00(-8.33%)
Apr 15, 2024 0.0500 0.0600 0.0500 0.0600 166,000 +0.01(+20.00%)
Apr 12, 2024 0.0400 0.0500 0.0400 0.0500 251,500 +0.01(+42.86%)
Apr 11, 2024 0.0450 0.0450 0.0300 0.0350 243,000 -0.01(-22.22%)
Apr 10, 2024 0.0350 0.0500 0.0350 0.0450 528,000 +0.01(+28.57%)
Apr 09, 2024 0.0400 0.0400 0.0350 0.0350 220,500 -0.00(-12.50%)
Apr 08, 2024 0.0400 0.0400 0.0400 0.0400 22,750 +0.00(+0.00%)
Apr 05, 2024 0.0450 0.0450 0.0400 0.0400 223,500 -0.00(-11.11%)
Apr 04, 2024 0.0500 0.0500 0.0450 0.0450 48,000 +0.00(+0.00%)
Apr 03, 2024 0.0500 0.0500 0.0450 0.0450 110,000 +0.00(+0.00%)
Apr 02, 2024 0.0450 0.0500 0.0450 0.0450 411,186 -0.01(-10.00%)
Apr 01, 2024 0.0500 0.0500 0.0450 0.0500 520,000 -0.01(-16.67%)
Mar 28, 2024 0.0600 0 +0.01(+20.00%)
Mar 27, 2024 0.0600 0.0600 0.0500 0.0500 263,000 -0.00(-9.09%)
Mar 26, 2024 0.0550 0.0550 0.0500 0.0550 82,516 +0.00(+0.00%)
Mar 25, 2024 0.0550 0.0550 0.0550 0.0550 25,500 +0.00(+0.00%)
Mar 22, 2024 0.0600 0.0600 0.0550 0.0550 36,000 -0.00(-8.33%)
Mar 21, 2024 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+9.09%)
Mar 20, 2024 0.0600 0.0600 0.0500 0.0550 84,500 +0.00(+0.00%)
Mar 19, 2024 0.0600 0.0600 0.0550 0.0550 38,000 -0.00(-8.33%)
Mar 18, 2024 0.0600 0.0600 0.0550 0.0600 146,000 +0.00(+0.00%)
Mar 15, 2024 0.0600 0.0600 0.0600 0.0600 79,000 +0.00(+9.09%)
Mar 14, 2024 0.0650 0.0650 0.0550 0.0550 257,500 -0.01(-15.38%)
Mar 13, 2024 0.0700 0.0700 0.0600 0.0650 174,000 -0.01(-7.14%)
Mar 12, 2024 0.0750 0.0750 0.0650 0.0700 179,000 +0.00(+0.00%)
Mar 11, 2024 0.0650 0.0700 0.0650 0.0700 87,500 +0.01(+7.69%)
Mar 08, 2024 0.0650 0.0650 0.0600 0.0650 440,357 +0.00(+0.00%)
Mar 07, 2024 0.0650 0.0650 0.0650 0.0650 62,000 +0.00(+0.00%)
Mar 06, 2024 0.0700 0.0700 0.0600 0.0650 62,000 -0.01(-7.14%)
Mar 05, 2024 0.0700 0.0700 0.0700 0.0700 12,000 +0.00(+0.00%)
Mar 04, 2024 0.0800 0.0800 0.0700 0.0700 250,100 +0.00(+0.00%)
Mar 01, 2024 0.0700 0.0700 0.0650 0.0700 182,000 +0.00(+0.00%)
Feb 29, 2024 0.0800 0.0800 0.0700 0.0700 126,000 -0.00(-6.67%)
Feb 28, 2024 0.0750 0.0750 0.0750 0.0750 16,211 +0.00(+0.00%)
Feb 27, 2024 0.0750 0.0750 0.0750 0.0750 45,000 +0.00(+0.00%)
Feb 26, 2024 0.0750 0.0750 0.0750 0.0750 46,000 +0.00(+0.00%)
Feb 23, 2024 0.0750 0.0750 0.0750 0.0750 29,000 +0.00(+7.14%)
Feb 22, 2024 0.0750 0.0750 0.0700 0.0700 9,125 +0.00(+0.00%)
Feb 21, 2024 0.0750 0.0750 0.0700 0.0700 12,000 +0.00(+0.00%)
Feb 20, 2024 0.0750 0.0750 0.0650 0.0700 140,000 -0.00(-6.67%)
Feb 16, 2024 0.0750 0 +0.00(+0.00%)
Feb 15, 2024 0.0800 0.0800 0.0750 0.0750 6,000 +0.00(+7.14%)
Feb 14, 2024 0.0750 0.0750 0.0700 0.0700 213,000 -0.00(-6.67%)
Feb 13, 2024 0.0750 0.0750 0.0750 0.0750 141,000 +0.00(+0.00%)
Feb 12, 2024 0.0750 0.0800 0.0700 0.0750 289,239 +0.00(+7.14%)
Feb 09, 2024 0.0700 0.0700 0.0700 0.0700 109,000 +0.00(+0.00%)
Feb 08, 2024 0.0700 0.0700 0.0650 0.0700 5,000 +0.00(+0.00%)
Feb 07, 2024 0.0750 0.0750 0.0650 0.0700 72,500 +0.00(+0.00%)
Feb 06, 2024 0.0800 0.0800 0.0700 0.0700 95,000 -0.01(-12.50%)
Feb 05, 2024 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Feb 02, 2024 0.0800 0.0800 0.0800 0.0800 72,500 +0.00(+0.00%)
Feb 01, 2024 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Jan 31, 2024 0.0800 0.0800 0.0750 0.0750 44,000 -0.01(-6.25%)
Jan 30, 2024 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Jan 29, 2024 0.0800 0.0800 0.0800 0.0800 3,000 +0.01(+6.67%)
Jan 26, 2024 0.0800 0.0800 0.0750 0.0750 134,000 -0.01(-6.25%)
Jan 25, 2024 0.0800 0.0800 0.0800 0.0800 9,000 +0.00(+0.00%)
Jan 24, 2024 0.0800 0.0800 0.0750 0.0800 33,000 +0.00(+0.00%)
Jan 23, 2024 0.0850 0.0850 0.0750 0.0800 100,000 -0.01(-5.88%)
Jan 22, 2024 0.0800 0.0850 0.0800 0.0850 21,750 +0.01(+6.25%)
Jan 19, 2024 0.0800 0.0800 0.0700 0.0800 213,150 +0.01(+6.67%)
Jan 18, 2024 0.0850 0.0850 0.0750 0.0750 320,500 -0.01(-6.25%)
Jan 17, 2024 0.0900 0.0900 0.0800 0.0800 170,000 -0.01(-5.88%)
Jan 16, 2024 0.0850 0.0850 0.0800 0.0850 294,000 +0.00(+0.00%)
Jan 15, 2024 0.0850 0.0850 0.0800 0.0850 47,000 +0.00(+0.00%)
Jan 12, 2024 0.0850 0.0850 0.0850 0.0850 53,000 -0.00(-5.56%)
Jan 11, 2024 0.0950 0.0950 0.0850 0.0900 236,500 +0.00(+0.00%)
Jan 10, 2024 0.0950 0.0950 0.0900 0.0900 162,000 -0.01(-5.26%)
Jan 09, 2024 0.1000 0.1000 0.0900 0.0950 349,700 +0.00(+0.00%)
Jan 08, 2024 0.0950 0.1000 0.0950 0.0950 296,521 -0.01(-5.00%)
Jan 05, 2024 0.1000 0.1000 0.1000 0.1000 16,000 +0.01(+5.26%)
Jan 04, 2024 0.1000 0.1000 0.0950 0.0950 9,171 -0.01(-5.00%)
Jan 03, 2024 0.1000 0.1000 0.1000 0.1000 24,000 +0.01(+5.26%)
Jan 02, 2024 0.1050 0.1050 0.0950 0.0950 349,166 -0.01(-5.00%)
Dec 29, 2023 0.1000 0 +0.01(+5.26%)
Dec 28, 2023 0.1000 0.1050 0.0950 0.0950 177,500 -0.01(-5.00%)
Dec 27, 2023 0.1050 0.1050 0.1000 0.1000 81,800 -0.00(-4.76%)
Dec 22, 2023 0.1050 0 -0.01(-4.55%)
Dec 21, 2023 0.1000 0.1100 0.1000 0.1100 152,000 +0.01(+10.00%)
Dec 20, 2023 0.1050 0.1050 0.1000 0.1000 49,000 -0.00(-4.76%)
Dec 19, 2023 0.1100 0.1100 0.1050 0.1050 89,550 -0.01(-4.55%)
Dec 18, 2023 0.1100 0.1200 0.1100 0.1100 286,000 +0.01(+4.76%)
Dec 15, 2023 0.1050 0.1050 0.1050 0.1050 57,500 +0.00(+0.00%)
Dec 14, 2023 0.1050 0.1050 0.1000 0.1050 39,300 +0.00(+5.00%)
Dec 13, 2023 0.1050 0.1050 0.1000 0.1000 24,500 -0.00(-4.76%)
Dec 12, 2023 0.1100 0.1100 0.1050 0.1050 17,000 -0.01(-4.55%)
Dec 11, 2023 0.1100 0.1150 0.1100 0.1100 137,156 -0.01(-4.35%)
Dec 08, 2023 0.1200 0.1200 0.1150 0.1150 9,156 -0.00(-4.17%)
Dec 07, 2023 0.1100 0.1200 0.1100 0.1200 75,900 +0.01(+9.09%)
Dec 06, 2023 0.1100 0.1100 0.1100 0.1100 2,000 +0.01(+4.76%)
Dec 05, 2023 0.1050 0.1050 0.1050 0.1050 98,500 +0.00(+5.00%)
Dec 04, 2023 0.1000 0.1050 0.1000 0.1000 93,000 +0.00(+0.00%)
Dec 01, 2023 0.1050 0.1100 0.1000 0.1000 155,510 -0.00(-4.76%)
Nov 30, 2023 0.1100 0.1100 0.1050 0.1050 30,500 +0.00(+0.00%)
Nov 29, 2023 0.1150 0.1150 0.1050 0.1050 73,500 -0.01(-4.55%)
Nov 28, 2023 0.1150 0.1150 0.1100 0.1100 6,000 +0.00(+0.00%)
Nov 27, 2023 0.1100 0.1100 0.1100 0.1100 4,500 +0.00(+0.00%)
Nov 24, 2023 0.1100 0.1100 0.0950 0.1100 49,000 +0.00(+0.00%)
Nov 23, 2023 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Nov 22, 2023 0.1100 0.1100 0.1100 0.1100 4,500 +0.01(+4.76%)
Nov 21, 2023 0.1100 0.1100 0.1050 0.1050 35,060 -0.01(-4.55%)
Nov 20, 2023 0.1100 0.1100 0.1050 0.1100 119,500 -0.01(-4.35%)
Nov 17, 2023 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+0.00%)
Nov 16, 2023 0.1100 0.1150 0.1100 0.1150 28,000 +0.01(+4.55%)
Nov 15, 2023 0.1200 0.1200 0.1100 0.1100 29,500 -0.01(-4.35%)
Nov 14, 2023 0.1150 0.1150 0.1100 0.1150 87,500 +0.01(+9.52%)
Nov 13, 2023 0.1100 0.1150 0.1050 0.1050 45,500 +0.00(+0.00%)
Nov 10, 2023 0.1100 0.1100 0.1000 0.1050 134,500 -0.01(-4.55%)
Nov 09, 2023 0.1300 0.1300 0.1050 0.1100 189,500 -0.02(-15.38%)
Nov 08, 2023 0.1350 0.1350 0.1250 0.1300 29,000 +0.01(+4.00%)
Nov 07, 2023 0.1350 0.1350 0.1250 0.1250 26,500 -0.01(-7.41%)
Nov 06, 2023 0.1350 0.1350 0.1300 0.1350 28,231 -0.01(-3.57%)
Nov 03, 2023 0.1400 0.1450 0.1350 0.1400 35,020 +0.00(+0.00%)
Nov 02, 2023 0.1400 0.1400 0.1400 0.1400 12,000 +0.00(+0.00%)
Nov 01, 2023 0.1450 0.1450 0.1400 0.1400 7,520 -0.00(-3.45%)
Oct 31, 2023 0.1400 0.1450 0.1400 0.1450 22,000 +0.00(+0.00%)
Oct 30, 2023 0.1450 0.1450 0.1450 0.1450 8,256 -0.01(-3.33%)
Oct 27, 2023 0.1500 0.1500 0.1450 0.1500 22,000 +0.00(+0.00%)
Oct 26, 2023 0.1600 0.1600 0.1500 0.1500 11,000 +0.00(+0.00%)
Oct 25, 2023 0.1500 0.1550 0.1400 0.1500 85,540 +0.01(+3.45%)
Oct 24, 2023 0.1450 0.1450 0.1450 0.1450 6,001 +0.00(+3.57%)
Oct 23, 2023 0.1400 0.1550 0.1400 0.1400 45,500 -0.01(-6.67%)
Oct 20, 2023 0.1650 0.1650 0.1500 0.1500 52,113 -0.01(-3.23%)
Oct 19, 2023 0.1750 0.1750 0.1500 0.1550 99,600 -0.02(-8.82%)
Oct 18, 2023 0.1700 0.1800 0.1650 0.1700 93,000 +0.00(+0.00%)
Oct 17, 2023 0.1750 0.1750 0.1600 0.1700 61,010 -0.00(-2.86%)
Oct 16, 2023 0.1600 0.1850 0.1600 0.1750 269,239 +0.02(+12.90%)
Oct 13, 2023 0.1500 0.1550 0.1450 0.1550 94,000 +0.01(+3.33%)
Oct 12, 2023 0.1500 0.1500 0.1500 0.1500 34,150 -0.01(-3.23%)
Oct 11, 2023 0.1500 0.1550 0.1500 0.1550 83,563 +0.01(+3.33%)
Oct 10, 2023 0.1400 0.1550 0.1400 0.1500 119,750 +0.01(+7.14%)
Oct 06, 2023 0.1400 0 +0.01(+7.69%)
Oct 05, 2023 0.1350 0.1400 0.1300 0.1300 24,025 -0.01(-3.70%)
Oct 04, 2023 0.1400 0.1400 0.1150 0.1350 187,500 +0.00(+0.00%)
Oct 03, 2023 0.1400 0.1400 0.1300 0.1350 118,000 +0.00(+0.00%)
Oct 02, 2023 0.1350 0.1350 0.1300 0.1350 12,000 +0.01(+3.85%)
Sep 29, 2023 0.1200 0.1350 0.1200 0.1300 43,510 +0.01(+8.33%)
Sep 28, 2023 0.1200 0.1200 0.1150 0.1200 107,500 +0.00(+0.00%)
Sep 27, 2023 0.1300 0.1400 0.1200 0.1200 156,000 -0.01(-7.69%)
Sep 26, 2023 0.1250 0.1350 0.1200 0.1300 74,100 -0.01(-3.70%)
Sep 25, 2023 0.1300 0.1350 0.1250 0.1350 92,350 +0.01(+3.85%)
Sep 22, 2023 0.1350 0.1350 0.1300 0.1300 35,101 -0.01(-7.14%)
Sep 21, 2023 0.1400 0.1400 0.1350 0.1400 25,212 -0.00(-3.45%)
Sep 20, 2023 0.1550 0.1600 0.1450 0.1450 212,500 -0.02(-9.38%)
Sep 19, 2023 0.1400 0.1650 0.1400 0.1600 303,559 +0.01(+6.67%)
Sep 18, 2023 0.1200 0.1500 0.1200 0.1500 541,000 +0.03(+30.43%)
Sep 15, 2023 0.1250 0.1250 0.1150 0.1150 148,900 -0.01(-8.00%)
Sep 14, 2023 0.1200 0.1250 0.1200 0.1250 35,500 +0.01(+4.17%)
Sep 13, 2023 0.1300 0.1300 0.1200 0.1200 70,065 -0.01(-4.00%)
Sep 12, 2023 0.1150 0.1350 0.1150 0.1250 177,707 +0.01(+8.70%)
Sep 11, 2023 0.1200 0.1200 0.1150 0.1150 108,500 -0.00(-4.17%)
Sep 08, 2023 0.1150 0.1200 0.1100 0.1200 249,500 +0.00(+0.00%)
Sep 07, 2023 0.1250 0.1250 0.1150 0.1200 236,900 -0.01(-4.00%)
Sep 06, 2023 0.1300 0.1300 0.1200 0.1250 189,600 +0.00(+0.00%)
Sep 05, 2023 0.1300 0.1350 0.1250 0.1250 67,280 -0.01(-3.85%)
Sep 01, 2023 0.1300 0 -0.01(-7.14%)
Aug 31, 2023 0.1400 0.1400 0.1350 0.1400 8,000 +0.01(+3.70%)
Aug 30, 2023 0.1400 0.1400 0.1350 0.1350 63,000 -0.01(-3.57%)
Aug 29, 2023 0.1400 0.1400 0.1300 0.1400 29,617 +0.00(+0.00%)
Aug 28, 2023 0.1400 0.1400 0.1400 0.1400 41,000 +0.00(+0.00%)
Aug 25, 2023 0.1400 0.1400 0.1400 0.1400 25,500 -0.00(-3.45%)
Aug 24, 2023 0.1350 0.1450 0.1300 0.1450 162,500 +0.01(+7.41%)
Aug 23, 2023 0.1350 0.1350 0.1300 0.1350 75,500 +0.01(+3.85%)
Aug 22, 2023 0.1250 0.1350 0.1250 0.1300 115,500 +0.01(+4.00%)
Aug 21, 2023 0.1200 0.1250 0.1200 0.1250 119,522 +0.01(+4.17%)
Aug 18, 2023 0.1300 0.1300 0.1200 0.1200 146,809 -0.01(-7.69%)
Aug 17, 2023 0.1250 0.1300 0.1250 0.1300 65,500 +0.01(+4.00%)
Aug 16, 2023 0.1250 0.1250 0.1250 0.1250 88,000 +0.00(+0.00%)
Aug 15, 2023 0.1350 0.1350 0.1200 0.1250 111,875 -0.01(-7.41%)
Aug 14, 2023 0.1400 0.1400 0.1250 0.1350 172,585 +0.00(+0.00%)
Aug 11, 2023 0.1300 0.1400 0.1300 0.1350 159,000 +0.01(+3.85%)
Aug 10, 2023 0.1350 0.1400 0.1250 0.1300 591,449 -0.01(-7.14%)
Aug 09, 2023 0.1450 0.1500 0.1350 0.1400 164,050 -0.00(-3.45%)
Aug 08, 2023 0.1600 0.1600 0.1450 0.1450 105,700 -0.02(-9.38%)
Aug 04, 2023 0.1600 0 -0.01(-8.57%)
Aug 03, 2023 0.1600 0.1750 0.1550 0.1750 230,419 +0.02(+12.90%)
Aug 02, 2023 0.1750 0.1750 0.1550 0.1550 193,928 -0.02(-8.82%)
Aug 01, 2023 0.1700 0.1850 0.1650 0.1700 85,000 +0.00(+0.00%)
Jul 31, 2023 0.1700 0.1700 0.1650 0.1700 7,400 +0.01(+3.03%)
Jul 28, 2023 0.1700 0.1700 0.1650 0.1650 96,939 -0.01(-5.71%)
Jul 27, 2023 0.1800 0.1800 0.1650 0.1750 136,939 -0.01(-5.41%)
Jul 26, 2023 0.1900 0.1900 0.1850 0.1850 138,551 -0.01(-2.63%)
Jul 25, 2023 0.1900 0.1900 0.1900 0.1900 43,429 +0.01(+2.70%)
Jul 24, 2023 0.1900 0.1900 0.1850 0.1850 116,800 -0.01(-5.13%)
Jul 21, 2023 0.1950 0.1950 0.1950 0.1950 23,500 +0.00(+0.00%)
Jul 20, 2023 0.2000 0.2000 0.1900 0.1950 75,283 +0.01(+2.63%)
Jul 19, 2023 0.2100 0.2100 0.1900 0.1900 169,562 -0.01(-7.32%)
Jul 18, 2023 0.2050 0.2100 0.2000 0.2050 133,570 +0.00(+0.00%)
Jul 17, 2023 0.2000 0.2100 0.1900 0.2050 345,321 +0.01(+7.89%)
Jul 14, 2023 0.2000 0.2000 0.1900 0.1900 84,916 -0.01(-2.56%)
Jul 13, 2023 0.1900 0.2000 0.1900 0.1950 233,326 +0.01(+2.63%)
Jul 12, 2023 0.2250 0.2250 0.1900 0.1900 1,038,776 -0.04(-19.15%)
Jul 11, 2023 0.2150 0.2450 0.2150 0.2350 634,686 +0.02(+9.30%)
Jul 10, 2023 0.2100 0.2200 0.2050 0.2150 218,718 +0.00(+0.00%)
Jul 07, 2023 0.2100 0.2200 0.2100 0.2150 141,325 +0.00(+0.00%)
Jul 06, 2023 0.1800 0.2300 0.1800 0.2150 867,902 +0.04(+19.44%)
Jul 05, 2023 0.1950 0.1950 0.1800 0.1800 303,522 -0.01(-5.26%)
Jul 04, 2023 0.1800 0.1950 0.1700 0.1900 640,290 +0.02(+11.76%)
Jun 30, 2023 0.1700 0 +0.01(+3.03%)
Jun 29, 2023 0.1700 0.1800 0.1550 0.1650 237,865 -0.01(-2.94%)
Jun 28, 2023 0.1700 0.1700 0.1600 0.1700 145,399 +0.00(+0.00%)
Jun 27, 2023 0.1550 0.1700 0.1550 0.1700 150,000 +0.02(+9.68%)
Jun 26, 2023 0.1450 0.1550 0.1450 0.1550 116,769 +0.01(+10.71%)
Jun 23, 2023 0.1450 0.1500 0.1400 0.1400 261,860 -0.00(-3.45%)
Jun 22, 2023 0.1400 0.1450 0.1400 0.1450 179,470 +0.00(+3.57%)
Jun 21, 2023 0.1400 0.1400 0.1300 0.1400 87,855 -0.00(-3.45%)
Jun 20, 2023 0.1350 0.1450 0.1300 0.1450 131,500 +0.00(+3.57%)
Jun 19, 2023 0.1450 0.1450 0.1400 0.1400 93,166 +0.00(+0.00%)
Jun 16, 2023 0.1550 0.1550 0.1350 0.1400 512,888 -0.02(-12.50%)
Jun 15, 2023 0.1800 0.1800 0.1500 0.1600 861,200 -0.02(-13.51%)
Jun 14, 2023 0.1800 0.1850 0.1600 0.1850 383,000 +0.01(+2.78%)
Jun 13, 2023 0.1750 0.1850 0.1550 0.1800 351,500 +0.01(+5.88%)
Jun 12, 2023 0.1650 0.1800 0.1600 0.1700 234,080 +0.00(+0.00%)
Jun 09, 2023 0.1700 0.1750 0.1650 0.1700 80,600 +0.00(+0.00%)
Jun 08, 2023 0.1800 0.1800 0.1700 0.1700 122,000 -0.01(-5.56%)
Jun 07, 2023 0.1800 0.2000 0.1750 0.1800 357,109 +0.01(+5.88%)
Jun 06, 2023 0.1700 0.1800 0.1700 0.1700 24,000 +0.00(+0.00%)
Jun 05, 2023 0.1800 0.1800 0.1700 0.1700 182,100 +0.00(+0.00%)
Jun 02, 2023 0.1650 0.1700 0.1650 0.1700 62,230 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.