Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AAU )

0.1500 UNCHANGED
Last Price Updated: 3:32 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0800 0.0800 0.0750 0.0750 170,496 -0.01(-6.25%)
May 30, 2022 0.0800 0.0800 0.0800 0.0800 55,536 +0.00(+0.00%)
May 27, 2022 0.0800 0.0800 0.0800 0.0800 197,647 +0.00(+0.00%)
May 26, 2022 0.0800 0.0800 0.0800 0.0800 14,300 +0.00(+0.00%)
May 25, 2022 0.0800 0.0850 0.0800 0.0800 220,725 +0.00(+0.00%)
May 24, 2022 0.0800 0.0800 0.0800 0.0800 112,200 +0.00(+0.00%)
May 20, 2022 0.0800 0 -0.01(-5.88%)
May 19, 2022 0.0800 0.0850 0.0800 0.0850 152,921 +0.01(+6.25%)
May 18, 2022 0.0800 0.0800 0.0750 0.0800 61,791 +0.00(+0.00%)
May 17, 2022 0.0800 0.0800 0.0750 0.0800 290,147 +0.00(+0.00%)
May 16, 2022 0.0800 0.0800 0.0750 0.0800 215,083 +0.00(+0.00%)
May 13, 2022 0.0750 0.0800 0.0750 0.0800 295,896 +0.01(+14.29%)
May 12, 2022 0.0800 0.0800 0.0700 0.0700 483,978 -0.01(-12.50%)
May 11, 2022 0.0850 0.0900 0.0750 0.0800 675,388 +0.00(+0.00%)
May 10, 2022 0.0900 0.0950 0.0800 0.0800 746,217 -0.01(-11.11%)
May 09, 2022 0.0950 0.0950 0.0850 0.0900 418,461 -0.01(-5.26%)
May 06, 2022 0.0950 0.0950 0.0950 0.0950 180,640 -0.01(-5.00%)
May 05, 2022 0.1000 0.1050 0.1000 0.1000 258,865 +0.00(+0.00%)
May 04, 2022 0.1000 0.1000 0.0950 0.1000 412,434 +0.00(+0.00%)
May 03, 2022 0.0950 0.1000 0.0950 0.1000 170,933 +0.00(+0.00%)
May 02, 2022 0.1000 0.1050 0.0950 0.1000 734,907 -0.00(-4.76%)
Apr 29, 2022 0.1100 0.1100 0.1050 0.1050 77,885 +0.00(+0.00%)
Apr 28, 2022 0.1050 0.1100 0.1050 0.1050 209,211 +0.00(+0.00%)
Apr 27, 2022 0.1100 0.1100 0.1050 0.1050 43,148 -0.01(-4.55%)
Apr 26, 2022 0.1100 0.1100 0.1050 0.1100 148,951 +0.00(+0.00%)
Apr 25, 2022 0.1050 0.1100 0.1050 0.1100 598,593 +0.00(+0.00%)
Apr 22, 2022 0.1100 0.1100 0.1100 0.1100 720,427 +0.00(+0.00%)
Apr 21, 2022 0.1150 0.1150 0.1100 0.1100 606,405 -0.01(-4.35%)
Apr 20, 2022 0.1200 0.1200 0.1150 0.1150 405,770 +0.00(+0.00%)
Apr 19, 2022 0.1200 0.1200 0.1150 0.1150 92,375 -0.00(-4.17%)
Apr 18, 2022 0.1200 0.1300 0.1200 0.1200 2,090,341 +0.00(+0.00%)
Apr 14, 2022 0.1200 0 +0.00(+4.35%)
Apr 13, 2022 0.1150 0.1150 0.1150 0.1150 185,842 +0.01(+4.55%)
Apr 12, 2022 0.1150 0.1150 0.1100 0.1100 124,579 +0.00(+0.00%)
Apr 11, 2022 0.1100 0.1100 0.1100 0.1100 729,193 +0.00(+0.00%)
Apr 08, 2022 0.1100 0.1100 0.1100 0.1100 846,349 +0.00(+0.00%)
Apr 07, 2022 0.1250 0.1250 0.1100 0.1100 1,408,123 -0.01(-8.33%)
Apr 06, 2022 0.1250 0.1250 0.1150 0.1200 1,130,425 -0.01(-4.00%)
Apr 05, 2022 0.1300 0.1300 0.1250 0.1250 732,018 +0.00(+0.00%)
Apr 04, 2022 0.1250 0.1250 0.1230 0.1250 921,225 +0.00(+0.00%)
Apr 01, 2022 0.1350 0.1350 0.1250 0.1250 2,929,327 -0.01(-3.85%)
Mar 31, 2022 0.1350 0.1350 0.1300 0.1300 2,156,428 +0.00(+0.00%)
Mar 30, 2022 0.1350 0.1350 0.1300 0.1300 1,902,144 -0.01(-3.70%)
Mar 29, 2022 0.1350 0.1350 0.1350 0.1350 438,875 +0.00(+0.00%)
Mar 28, 2022 0.1350 0.1350 0.1350 0.1350 1,166,150 +0.00(+0.00%)
Mar 25, 2022 0.1400 0.1400 0.1300 0.1350 3,099,849 -0.02(-15.62%)
Mar 24, 2022 0.1750 0.1750 0.1600 0.1600 515,352 -0.01(-8.57%)
Mar 23, 2022 0.1800 0.1800 0.1750 0.1750 370,849 -0.01(-2.78%)
Mar 22, 2022 0.1700 0.1900 0.1700 0.1800 126,763 +0.01(+5.88%)
Mar 21, 2022 0.1650 0.1750 0.1650 0.1700 398,391 +0.01(+6.25%)
Mar 18, 2022 0.1500 0.1600 0.1500 0.1600 12,515 -0.01(-3.03%)
Mar 17, 2022 0.1650 0.1650 0.1600 0.1650 69,000 +0.00(+0.00%)
Mar 16, 2022 0.1600 0.1650 0.1550 0.1650 60,000 +0.01(+3.13%)
Mar 15, 2022 0.1550 0.1600 0.1550 0.1600 22,150 +0.00(+0.00%)
Mar 14, 2022 0.1600 0.1600 0.1600 0.1600 121,799 -0.01(-3.03%)
Mar 11, 2022 0.1700 0.1700 0.1600 0.1650 41,040 -0.01(-2.94%)
Mar 10, 2022 0.1700 0.1700 0.1700 0.1700 15,673 +0.00(+0.00%)
Mar 09, 2022 0.1600 0.1700 0.1600 0.1700 24,235 +0.00(+0.00%)
Mar 08, 2022 0.1750 0.1750 0.1700 0.1700 125,585 -0.00(-2.86%)
Mar 07, 2022 0.1700 0.1750 0.1650 0.1750 73,203 +0.00(+2.94%)
Mar 04, 2022 0.1700 0.1700 0.1600 0.1700 68,300 +0.01(+3.03%)
Mar 03, 2022 0.1450 0.1650 0.1450 0.1650 23,502 +0.02(+13.79%)
Mar 02, 2022 0.1450 0.1450 0.1400 0.1450 145,570 +0.00(+3.57%)
Mar 01, 2022 0.1450 0.1500 0.1400 0.1400 19,633 +0.00(+0.00%)
Feb 28, 2022 0.1400 0.1500 0.1400 0.1400 92,665 +0.01(+3.70%)
Feb 25, 2022 0.1500 0.1550 0.1350 0.1350 226,777 -0.01(-10.00%)
Feb 24, 2022 0.1650 0.1650 0.1450 0.1500 186,405 -0.02(-9.09%)
Feb 23, 2022 0.1650 0.1650 0.1600 0.1650 84,600 +0.01(+3.13%)
Feb 22, 2022 0.1750 0.1750 0.1550 0.1600 210,516 -0.01(-5.88%)
Feb 18, 2022 0.1700 0 +0.00(+0.00%)
Feb 17, 2022 0.1750 0.1750 0.1650 0.1700 479,217 +0.01(+3.03%)
Feb 16, 2022 0.1300 0.1650 0.1300 0.1650 1,991,597 +0.04(+32.00%)
Feb 15, 2022 0.1300 0.1300 0.1250 0.1250 154,125 -0.02(-10.71%)
Feb 14, 2022 0.1400 0.1400 0.1400 0.1400 122,165 +0.00(+0.00%)
Feb 11, 2022 0.1300 0.1400 0.1300 0.1400 155,661 +0.01(+7.69%)
Feb 10, 2022 0.1300 0.1300 0.1300 0.1300 156,797 +0.00(+0.00%)
Feb 09, 2022 0.1300 0.1350 0.1300 0.1300 122,000 +0.00(+0.00%)
Feb 08, 2022 0.1350 0.1350 0.1300 0.1300 180,900 +0.00(+0.00%)
Feb 07, 2022 0.1350 0.1400 0.1300 0.1300 178,514 -0.01(-3.70%)
Feb 04, 2022 0.1400 0.1400 0.1350 0.1350 114,000 -0.01(-3.57%)
Feb 03, 2022 0.1500 0.1400 0.1400 96,777 -0.01(-6.67%)
Feb 02, 2022 0.1400 0.1550 0.1400 0.1500 281,990 +0.01(+7.14%)
Feb 01, 2022 0.1400 0.1450 0.1400 0.1400 104,293 +0.00(+0.00%)
Jan 31, 2022 0.1350 0.1400 0.1350 0.1400 108,144 +0.01(+3.70%)
Jan 28, 2022 0.1400 0.1400 0.1350 0.1350 173,702 -0.01(-6.90%)
Jan 27, 2022 0.1550 0.1550 0.1450 0.1450 136,900 -0.01(-6.45%)
Jan 26, 2022 0.1550 0.1600 0.1500 0.1550 101,331 -0.01(-3.13%)
Jan 25, 2022 0.1600 0.1600 0.1550 0.1600 53,550 +0.01(+3.23%)
Jan 24, 2022 0.1650 0.1650 0.1550 0.1550 247,213 -0.01(-6.06%)
Jan 21, 2022 0.1700 0.1700 0.1650 0.1650 147,411 -0.01(-2.94%)
Jan 20, 2022 0.1650 0.1800 0.1600 0.1700 128,669 +0.01(+3.03%)
Jan 19, 2022 0.1550 0.1700 0.1550 0.1650 140,177 +0.01(+6.45%)
Jan 18, 2022 0.1550 0.1600 0.1550 0.1550 32,505 -0.01(-3.13%)
Jan 17, 2022 0.1600 0.1600 0.1600 0.1600 94,000 +0.01(+3.23%)
Jan 14, 2022 0.1650 0.1700 0.1550 0.1550 160,900 -0.01(-6.06%)
Jan 13, 2022 0.1600 0.1650 0.1600 0.1650 75,000 +0.01(+3.13%)
Jan 12, 2022 0.1600 0.1700 0.1600 0.1600 114,100 +0.01(+3.23%)
Jan 11, 2022 0.1500 0.1700 0.1500 0.1550 200,620 +0.01(+3.33%)
Jan 10, 2022 0.1500 0.1550 0.1500 0.1500 87,076 +0.00(+0.00%)
Jan 07, 2022 0.1500 0.1600 0.1450 0.1500 289,201 +0.01(+3.45%)
Jan 06, 2022 0.1500 0.1550 0.1450 0.1450 109,828 -0.01(-3.33%)
Jan 05, 2022 0.1650 0.1650 0.1500 0.1500 86,794 -0.01(-6.25%)
Jan 04, 2022 0.1650 0.1650 0.1550 0.1600 170,611 -0.01(-3.03%)
Dec 31, 2021 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 30, 2021 0.1600 0.1650 0.1550 0.1650 265,875 +0.00(+0.00%)
Dec 29, 2021 0.1900 0.1900 0.1600 0.1650 238,359 -0.02(-13.16%)
Dec 24, 2021 0.1900 0.1900 0.1900 0 +0.02(+8.57%)
Dec 23, 2021 0.1750 0.1800 0.1700 0.1750 37,790 +0.01(+6.06%)
Dec 22, 2021 0.1900 0.1900 0.1650 0.1650 272,684 -0.03(-15.38%)
Dec 21, 2021 0.2200 0.2200 0.1850 0.1950 122,200 -0.01(-2.50%)
Dec 20, 2021 0.1900 0.2150 0.1850 0.2000 209,740 +0.03(+14.29%)
Dec 17, 2021 0.1500 0.1800 0.1500 0.1750 443,853 +0.02(+16.67%)
Dec 16, 2021 0.1500 0.1500 0.1500 0.1500 47,914 +0.01(+3.45%)
Dec 15, 2021 0.1550 0.1600 0.1450 0.1450 122,500 -0.01(-3.33%)
Dec 14, 2021 0.1500 0.1500 0.1500 0.1500 59,000 +0.00(+0.00%)
Dec 13, 2021 0.1450 0.1500 0.1450 0.1500 48,500 +0.02(+15.38%)
Dec 10, 2021 0.1400 0.1400 0.1300 0.1300 82,500 -0.01(-3.70%)
Dec 09, 2021 0.1300 0.1350 0.1250 0.1350 256,213 +0.01(+3.85%)
Dec 08, 2021 0.1300 0.1300 0.1300 0.1300 194,503 +0.00(+0.00%)
Dec 07, 2021 0.1300 0.1300 0.1300 0.1300 134,204 +0.00(+0.00%)
Dec 06, 2021 0.1350 0.1350 0.1300 0.1300 89,504 -0.01(-3.70%)
Dec 03, 2021 0.1350 0.1350 0.1300 0.1350 202,570 +0.01(+3.85%)
Dec 02, 2021 0.1400 0.1400 0.1300 0.1300 108,444 -0.01(-3.70%)
Dec 01, 2021 0.1400 0.1450 0.1300 0.1350 361,059 +0.01(+8.00%)
Nov 30, 2021 0.1300 0.1300 0.1300 0.1250 357,625 -0.01(-7.41%)
Nov 29, 2021 0.1400 0.1450 0.1300 0.1350 923,653 -0.01(-3.57%)
Nov 26, 2021 0.1400 0.1500 0.1300 0.1400 323,200 +0.01(+3.70%)
Nov 25, 2021 0.1500 0.1500 0.1300 0.1350 388,750 -0.01(-6.90%)
Nov 24, 2021 0.1700 0.1700 0.1400 0.1450 585,924 -0.03(-14.71%)
Nov 23, 2021 0.1700 0.1700 0.1700 0.1700 101,363 +0.01(+6.25%)
Nov 22, 2021 0.1600 0.1600 0.1500 0.1600 100,276 +0.00(+0.00%)
Nov 19, 2021 0.1650 0.1750 0.1550 0.1600 156,001 -0.01(-5.88%)
Nov 18, 2021 0.1750 0.1750 0.1700 0.1700 84,520 -0.00(-2.86%)
Nov 17, 2021 0.1700 0.1750 0.1700 0.1750 261,664 +0.00(+2.94%)
Nov 16, 2021 0.1800 0.1800 0.1700 0.1700 107,720 -0.00(-2.86%)
Nov 15, 2021 0.1700 0.1750 0.1700 0.1750 61,502 +0.00(+2.94%)
Nov 12, 2021 0.1750 0.1750 0.1700 0.1700 68,207 -0.00(-2.86%)
Nov 11, 2021 0.1700 0.1850 0.1700 0.1750 178,500 +0.00(+0.00%)
Nov 10, 2021 0.1750 0.1750 98,500 -0.01(-2.78%)
Nov 09, 2021 0.1800 0.1850 0.1750 0.1800 110,185 +0.00(+0.00%)
Nov 08, 2021 0.1750 0.1800 0.1750 0.1800 196,501 +0.01(+2.86%)
Nov 05, 2021 0.1800 0.1800 0.1700 0.1750 87,626 +0.00(+0.00%)
Nov 04, 2021 0.1850 0.1850 0.1700 0.1750 224,111 -0.01(-5.41%)
Nov 03, 2021 0.1850 0.1850 0.1850 0.1850 27,000 +0.01(+2.78%)
Nov 02, 2021 0.1900 0.1900 0.1800 0.1800 101,193 -0.01(-5.26%)
Nov 01, 2021 0.1900 0.1900 0.1900 0.1900 101,500 +0.00(+0.00%)
Oct 29, 2021 0.1900 0.1900 0.1900 0.1900 8,000 +0.00(+0.00%)
Oct 28, 2021 0.1900 0.1950 0.1900 0.1900 51,448 -0.01(-2.56%)
Oct 27, 2021 0.1950 0.1950 0.1950 0.1950 2,900 +0.01(+5.41%)
Oct 26, 2021 0.1950 0.1850 0.1850 34,465 -0.01(-5.13%)
Oct 25, 2021 0.1800 0.1950 0.1750 0.1950 155,603 +0.01(+5.41%)
Oct 22, 2021 0.1800 0.1850 0.1800 0.1850 28,000 +0.01(+2.78%)
Oct 21, 2021 0.1900 0.1900 0.1800 0.1800 186,400 -0.01(-5.26%)
Oct 20, 2021 0.1900 0.1900 0.1850 0.1900 76,305 +0.00(+0.00%)
Oct 19, 2021 0.1900 0.1950 0.1900 0.1900 55,400 +0.01(+2.70%)
Oct 18, 2021 0.1850 0.1900 0.1800 0.1850 126,122 -0.01(-2.63%)
Oct 15, 2021 0.2000 0.2000 0.1900 0.1900 154,050 -0.01(-2.56%)
Oct 14, 2021 0.2050 0.2050 0.1900 0.1950 200,453 -0.01(-4.88%)
Oct 13, 2021 0.2100 0.2100 0.2000 0.2050 84,500 -0.01(-2.38%)
Oct 12, 2021 0.2000 0.2100 0.2000 0.2100 35,092 +0.01(+7.69%)
Oct 08, 2021 0.1950 0.1950 0.1950 0 -0.01(-7.14%)
Oct 07, 2021 0.2050 0.2100 0.2050 0.2100 67,502 +0.01(+2.44%)
Oct 06, 2021 0.2050 0.2100 0.2000 0.2050 73,521 +0.00(+0.00%)
Oct 05, 2021 0.2100 0.2100 0.2000 0.2050 150,650 +0.00(+0.00%)
Oct 04, 2021 0.2050 0.2100 0.2050 0.2050 39,467 -0.01(-2.38%)
Oct 01, 2021 0.2100 0.2100 0.2050 0.2100 50,580 +0.01(+2.44%)
Sep 30, 2021 0.2150 0.2150 0.2050 0.2050 146,331 -0.02(-6.82%)
Sep 29, 2021 0.2200 0.2200 0.2100 0.2200 85,347 +0.01(+4.76%)
Sep 28, 2021 0.2050 0.2100 0.2050 0.2100 79,000 +0.00(+0.00%)
Sep 27, 2021 0.2200 0.2200 0.2050 0.2100 96,560 -0.01(-4.55%)
Sep 24, 2021 0.2300 0.2300 0.2150 0.2200 17,500 +0.00(+0.00%)
Sep 23, 2021 0.2200 0.2200 0.2000 0.2200 144,401 +0.00(+0.00%)
Sep 22, 2021 0.2300 0.2300 0.2200 0.2200 52,876 -0.01(-2.22%)
Sep 21, 2021 0.2300 0.2300 0.2150 0.2250 49,667 +0.01(+4.65%)
Sep 20, 2021 0.2250 0.2250 0.1950 0.2150 272,420 -0.01(-4.44%)
Sep 17, 2021 0.2300 0.2300 0.2250 0.2250 22,120 -0.01(-2.17%)
Sep 16, 2021 0.2350 0.2350 0.2250 0.2300 105,108 -0.00(-2.13%)
Sep 15, 2021 0.2400 0.2400 0.2300 0.2350 102,809 -0.01(-2.08%)
Sep 14, 2021 0.2400 0.2450 0.2350 0.2400 70,241 +0.00(+0.00%)
Sep 13, 2021 0.2500 0.2500 0.2400 0.2400 18,029 -0.01(-4.00%)
Sep 10, 2021 0.2500 0.2900 0.2500 0.2500 105,200 +0.01(+2.04%)
Sep 09, 2021 0.2500 0.2500 0.2450 0.2450 46,042 -0.01(-3.92%)
Sep 08, 2021 0.2550 0.2900 0.2550 0.2550 103,500 -0.01(-1.92%)
Sep 07, 2021 0.2500 0.2600 0.2500 0.2600 55,800 +0.02(+6.12%)
Sep 03, 2021 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
Sep 02, 2021 0.2500 0.2500 0.2500 0.2500 19,412 +0.00(+0.00%)
Sep 01, 2021 0.2500 0.2500 0.2500 0.2500 9,400 +0.00(+0.00%)
Aug 31, 2021 0.2450 0.2500 0.2400 0.2500 68,300 +0.01(+4.17%)
Aug 30, 2021 0.2450 0.2450 0.2400 0.2400 6,380 +0.01(+4.35%)
Aug 27, 2021 0.2350 0.2350 0.2300 0.2300 3,000 +0.01(+2.22%)
Aug 26, 2021 0.2300 0.2350 0.2200 0.2250 89,695 -0.01(-2.17%)
Aug 25, 2021 0.2250 0.2300 0.2250 0.2300 47,243 +0.01(+2.22%)
Aug 24, 2021 0.2300 0.2300 0.2200 0.2250 66,331 -0.01(-2.17%)
Aug 23, 2021 0.2350 0.2400 0.2300 0.2300 70,509 -0.00(-2.13%)
Aug 20, 2021 0.2250 0.2350 0.2250 0.2350 22,301 +0.01(+4.44%)
Aug 19, 2021 0.2400 0.2400 0.2150 0.2250 184,290 -0.02(-8.16%)
Aug 18, 2021 0.2400 0.2450 0.2400 0.2450 19,881 +0.01(+2.08%)
Aug 17, 2021 0.2500 0.2500 0.2400 0.2400 17,829 -0.01(-4.00%)
Aug 16, 2021 0.2500 0.2500 0.2450 0.2500 16,310 +0.00(+0.00%)
Aug 13, 2021 0.2450 0.2500 0.2400 0.2500 20,854 +0.01(+2.04%)
Aug 12, 2021 0.2400 0.2500 0.2400 0.2450 13,750 +0.01(+4.26%)
Aug 11, 2021 0.2500 0.2500 0.2350 0.2350 89,006 -0.01(-4.08%)
Aug 10, 2021 0.2450 0.2450 0.2450 0.2450 94,500 +0.01(+2.08%)
Aug 09, 2021 0.2500 0.2500 0.2400 0.2400 70,000 +0.00(+0.00%)
Aug 06, 2021 0.2550 0.2550 0.2400 0.2400 64,051 -0.01(-2.04%)
Aug 05, 2021 0.2600 0.2600 0.2400 0.2450 181,463 +0.00(+0.00%)
Aug 04, 2021 0.2500 0.2550 0.2450 0.2450 150,506 -0.01(-2.00%)
Aug 03, 2021 0.2600 0.2600 0.2500 0.2500 171,112 -0.01(-1.96%)
Jul 30, 2021 0.2550 0.2550 0.2550 0 -0.01(-1.92%)
Jul 29, 2021 0.2650 0.2700 0.2600 0.2600 198,510 -0.01(-3.70%)
Jul 28, 2021 0.2700 0.2700 0.2700 0.2700 11,050 +0.00(+0.00%)
Jul 27, 2021 0.2750 0.2750 0.2700 0.2700 4,757 +0.01(+3.85%)
Jul 26, 2021 0.2800 0.2800 0.2600 0.2600 41,260 -0.01(-3.70%)
Jul 23, 2021 0.2750 0.2750 0.2700 0.2700 20,060 +0.00(+0.00%)
Jul 22, 2021 0.2800 0.2800 0.2700 0.2700 83,861 -0.01(-1.82%)
Jul 21, 2021 0.2700 0.2950 0.2700 0.2750 112,114 +0.01(+1.85%)
Jul 20, 2021 0.2700 0.2700 0.2550 0.2700 135,690 +0.01(+1.89%)
Jul 19, 2021 0.2700 0.2700 0.2500 0.2650 158,743 -0.01(-3.64%)
Jul 16, 2021 0.2800 0.2800 0.2650 0.2750 208,728 +0.00(+0.00%)
Jul 15, 2021 0.2850 0.2850 0.2750 0.2750 139,213 -0.01(-1.79%)
Jul 14, 2021 0.3000 0.3000 0.2800 0.2800 135,333 -0.01(-5.08%)
Jul 13, 2021 0.3100 0.3100 0.2800 0.2950 169,395 -0.01(-3.28%)
Jul 12, 2021 0.3200 0.3200 0.3050 0.3050 20,483 -0.01(-3.17%)
Jul 09, 2021 0.3100 0.3200 0.3100 0.3150 20,001 +0.01(+1.61%)
Jul 08, 2021 0.3000 0.3100 0.3000 0.3100 96,000 +0.01(+1.64%)
Jul 07, 2021 0.3100 0.3100 0.3000 0.3050 104,136 -0.01(-1.61%)
Jul 06, 2021 0.3100 0.3100 0.3000 0.3100 22,566 +0.00(+0.00%)
Jul 05, 2021 0.3100 0.3150 0.3100 0.3100 62,003 +0.01(+3.33%)
Jul 02, 2021 0.3150 0.3150 0.3000 0.3000 143,540 -0.01(-3.23%)
Jun 30, 2021 0.3100 0.3100 0.3100 0 -0.01(-1.59%)
Jun 29, 2021 0.3350 0.3350 0.3100 0.3150 155,500 -0.02(-4.55%)
Jun 28, 2021 0.3400 0.3400 0.3300 0.3300 39,165 -0.01(-2.94%)
Jun 25, 2021 0.3300 0.3400 0.3200 0.3400 67,912 +0.01(+3.03%)
Jun 24, 2021 0.3200 0.3300 0.3100 0.3300 112,875 +0.02(+6.45%)
Jun 23, 2021 0.3200 0.3200 0.3000 0.3100 69,420 -0.01(-3.13%)
Jun 22, 2021 0.3100 0.3200 0.3100 0.3200 102,826 +0.02(+6.67%)
Jun 21, 2021 0.3250 0.3250 0.3000 0.3000 160,174 -0.02(-6.25%)
Jun 18, 2021 0.3250 0.3350 0.3200 0.3200 121,818 -0.01(-1.54%)
Jun 17, 2021 0.3450 0.3450 0.3200 0.3250 99,900 -0.02(-5.80%)
Jun 16, 2021 0.3500 0.3500 0.3450 0.3450 86,200 +0.01(+2.99%)
Jun 15, 2021 0.3500 0.3500 0.3350 0.3350 89,904 -0.01(-2.90%)
Jun 14, 2021 0.3600 0.3600 0.3200 0.3450 336,615 -0.02(-5.48%)
Jun 11, 2021 0.3750 0.3750 0.3650 0.3650 21,631 -0.01(-1.35%)
Jun 10, 2021 0.3800 0.3800 0.3500 0.3700 133,066 -0.02(-3.90%)
Jun 09, 2021 0.4000 0.4000 0.3850 0.3850 30,278 -0.01(-1.28%)
Jun 08, 2021 0.4050 0.4050 0.3750 0.3900 76,250 -0.02(-3.70%)
Jun 07, 2021 0.3900 0.4200 0.3900 0.4050 42,820 +0.02(+5.19%)
Jun 04, 2021 0.4150 0.4150 0.3750 0.3850 86,525 -0.02(-4.94%)
Jun 03, 2021 43.50 0.4350 0.4050 0.4050 8,885,800 -0.03(-7.95%)
Jun 02, 2021 0.4400 0.4450 0.4300 0.4400 50,312 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.