Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FSX )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Sep 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 1.420 1.480 1.420 1.460 58,137 +0.04(+2.82%)
May 28, 2021 1.460 1.460 1.380 1.420 100,942 -0.04(-2.74%)
May 27, 2021 1.500 1.500 1.440 1.460 67,498 -0.04(-2.67%)
May 26, 2021 1.540 1.540 1.470 1.500 92,681 -0.02(-1.32%)
May 25, 2021 1.490 1.540 1.430 1.520 143,476 +0.08(+5.56%)
May 21, 2021 1.440 1.440 1.440 0 +0.03(+2.13%)
May 20, 2021 1.340 1.410 1.340 1.410 164,467 +0.09(+6.82%)
May 19, 2021 1.400 1.530 1.320 1.320 186,699 -0.10(-7.04%)
May 18, 2021 1.360 1.420 1.360 1.420 104,753 +0.08(+5.97%)
May 17, 2021 1.380 1.380 1.330 1.340 87,978 +0.02(+1.52%)
May 14, 2021 1.310 1.370 1.300 1.320 34,694 +0.02(+1.54%)
May 13, 2021 1.300 1.340 1.270 1.300 124,634 -0.01(-0.76%)
May 12, 2021 1.440 1.440 1.300 1.310 85,871 -0.07(-5.07%)
May 11, 2021 1.270 1.380 1.250 1.380 87,912 +0.08(+6.15%)
May 10, 2021 1.400 1.400 1.250 1.300 136,893 +0.02(+1.56%)
May 07, 2021 1.320 1.370 1.280 1.280 704,967 -0.02(-1.54%)
May 06, 2021 1.380 1.380 1.270 1.300 409,158 -0.06(-4.41%)
May 05, 2021 1.410 1.410 1.340 1.360 87,637 +0.00(+0.00%)
May 04, 2021 1.450 1.460 1.340 1.360 39,879 -0.10(-6.85%)
May 03, 2021 1.440 1.460 1.350 1.460 162,376 +0.10(+7.35%)
Apr 30, 2021 1.360 1.420 1.360 1.360 71,792 -0.03(-2.16%)
Apr 29, 2021 1.470 1.500 1.380 1.390 72,519 -0.07(-4.79%)
Apr 28, 2021 1.480 1.540 1.420 1.460 94,696 -0.05(-3.31%)
Apr 27, 2021 1.580 1.600 1.500 1.510 67,402 -0.08(-5.03%)
Apr 26, 2021 1.610 1.700 1.570 1.590 94,000 -0.05(-3.05%)
Apr 23, 2021 1.700 1.710 1.620 1.640 78,523 -0.04(-2.38%)
Apr 22, 2021 1.750 1.750 1.680 1.680 78,320 -0.07(-4.00%)
Apr 21, 2021 1.640 1.760 1.610 1.750 231,790 +0.15(+9.37%)
Apr 20, 2021 1.700 1.700 1.530 1.600 139,314 -0.05(-3.03%)
Apr 19, 2021 1.590 1.770 1.550 1.650 156,359 +0.09(+5.77%)
Apr 16, 2021 1.600 1.600 1.540 1.560 44,200 +0.05(+3.31%)
Apr 15, 2021 1.470 1.580 1.470 1.510 59,740 +0.05(+3.42%)
Apr 14, 2021 1.550 1.580 1.460 1.460 45,489 -0.07(-4.58%)
Apr 13, 2021 1.470 1.580 1.470 1.530 35,982 +0.09(+6.25%)
Apr 12, 2021 1.520 1.570 1.440 1.440 134,971 -0.08(-5.26%)
Apr 09, 2021 1.520 1.560 1.440 1.520 96,801 -0.02(-1.30%)
Apr 08, 2021 1.600 1.630 1.500 1.540 94,343 -0.01(-0.65%)
Apr 07, 2021 1.650 1.650 1.480 1.550 183,419 +0.01(+0.65%)
Apr 06, 2021 1.330 1.610 1.310 1.540 392,843 +0.27(+21.26%)
Apr 05, 2021 1.350 1.370 1.260 1.270 47,439 -0.07(-5.22%)
Apr 01, 2021 1.340 1.340 1.340 0 +0.02(+1.52%)
Mar 31, 2021 1.190 1.320 1.180 1.320 90,165 +0.14(+11.86%)
Mar 30, 2021 1.180 1.250 1.160 1.180 112,469 -0.02(-1.67%)
Mar 29, 2021 1.140 1.200 1.110 1.200 122,023 +0.06(+5.26%)
Mar 26, 2021 1.090 1.140 1.070 1.140 118,455 +0.03(+2.70%)
Mar 25, 2021 1.100 1.150 1.080 1.110 101,971 -0.03(-2.63%)
Mar 24, 2021 1.200 1.200 1.080 1.140 81,532 -0.01(-0.87%)
Mar 23, 2021 1.240 1.240 1.100 1.150 464,401 -0.07(-5.74%)
Mar 22, 2021 1.240 1.240 1.200 1.220 136,955 -0.03(-2.40%)
Mar 19, 2021 1.230 1.260 1.200 1.250 134,702 +0.04(+3.31%)
Mar 18, 2021 1.300 1.300 1.150 1.210 341,429 -0.09(-6.92%)
Mar 17, 2021 1.300 1.320 1.240 1.300 284,241 +0.00(+0.00%)
Mar 16, 2021 1.300 1.320 1.280 1.300 134,716 +0.02(+1.56%)
Mar 15, 2021 1.260 1.290 1.240 1.280 173,225 +0.03(+2.40%)
Mar 12, 2021 1.250 1.290 1.200 1.250 107,446 +0.00(+0.00%)
Mar 11, 2021 1.380 1.380 1.210 1.250 130,757 -0.02(-1.57%)
Mar 10, 2021 1.230 1.300 1.200 1.270 327,992 +0.02(+1.60%)
Mar 09, 2021 1.360 1.400 1.250 1.250 309,605 -0.08(-6.02%)
Mar 08, 2021 1.420 1.420 1.260 1.330 144,286 -0.05(-3.62%)
Mar 05, 2021 1.400 1.420 1.360 1.380 86,043 -0.04(-2.82%)
Mar 04, 2021 1.440 1.500 1.380 1.420 62,032 -0.07(-4.70%)
Mar 03, 2021 1.510 1.530 1.440 1.490 103,653 -0.08(-5.10%)
Mar 02, 2021 1.500 1.600 1.490 1.570 121,494 +0.05(+3.29%)
Mar 01, 2021 1.520 1.650 1.450 1.520 87,204 +0.02(+1.33%)
Feb 26, 2021 1.570 1.620 1.470 1.500 178,868 -0.11(-6.83%)
Feb 25, 2021 1.700 1.700 1.560 1.610 94,829 -0.11(-6.40%)
Feb 24, 2021 1.660 1.730 1.630 1.720 75,734 +0.01(+0.58%)
Feb 23, 2021 1.700 1.780 1.610 1.710 121,069 +0.00(+0.00%)
Feb 22, 2021 1.720 1.810 1.650 1.710 153,773 -0.01(-0.58%)
Feb 19, 2021 1.690 1.720 1.600 1.720 92,953 +0.10(+6.17%)
Feb 18, 2021 1.700 1.700 1.600 1.620 75,719 -0.08(-4.71%)
Feb 17, 2021 1.700 1.760 1.580 1.700 329,042 -0.03(-1.73%)
Feb 16, 2021 1.800 1.800 1.730 1.730 105,544 -0.08(-4.42%)
Feb 12, 2021 1.810 1.810 1.810 0 +0.01(+0.56%)
Feb 11, 2021 1.820 1.850 1.790 1.800 73,419 -0.08(-4.26%)
Feb 10, 2021 1.880 1.920 1.860 1.880 80,233 +0.04(+2.17%)
Feb 09, 2021 1.910 1.970 1.830 1.840 102,712 -0.05(-2.65%)
Feb 08, 2021 1.950 1.970 1.870 1.890 197,235 -0.04(-2.07%)
Feb 05, 2021 1.910 1.930 1.820 1.930 189,922 +0.09(+4.89%)
Feb 04, 2021 1.940 1.940 1.800 1.840 112,578 -0.08(-4.17%)
Feb 03, 2021 1.960 1.970 1.900 1.920 34,470 -0.06(-3.03%)
Feb 02, 2021 1.940 1.980 1.870 1.980 127,281 +0.04(+2.06%)
Feb 01, 2021 1.890 1.980 1.880 1.940 236,016 +0.06(+3.19%)
Jan 29, 2021 1.860 1.950 1.830 1.880 85,382 -0.02(-1.05%)
Jan 28, 2021 1.800 1.980 1.800 1.900 106,012 +0.09(+4.97%)
Jan 27, 2021 1.810 1.850 1.750 1.810 125,571 -0.08(-4.23%)
Jan 26, 2021 1.900 1.980 1.760 1.890 126,592 -0.01(-0.53%)
Jan 25, 2021 1.910 1.980 1.900 1.900 119,927 -0.10(-5.00%)
Jan 22, 2021 2.000 2.040 1.950 2.000 87,679 -0.02(-0.99%)
Jan 21, 2021 2.030 2.050 1.990 2.020 62,932 -0.01(-0.49%)
Jan 20, 2021 2.090 2.090 2.000 2.030 91,305 -0.02(-0.98%)
Jan 19, 2021 2.000 2.120 1.970 2.050 147,304 -0.05(-2.38%)
Jan 18, 2021 2.100 2.180 1.880 2.100 152,060 +0.00(+0.00%)
Jan 15, 2021 2.250 2.270 2.060 2.100 217,583 -0.12(-5.41%)
Jan 14, 2021 2.150 2.240 2.140 2.220 87,773 +0.07(+3.26%)
Jan 13, 2021 2.200 2.300 2.150 2.150 90,375 -0.02(-0.92%)
Jan 12, 2021 2.110 2.230 2.110 2.170 46,204 +0.03(+1.40%)
Jan 11, 2021 2.160 2.250 2.100 2.140 113,193 -0.15(-6.55%)
Jan 08, 2021 2.240 2.320 2.180 2.290 163,565 -0.11(-4.58%)
Jan 07, 2021 2.430 2.470 2.330 2.400 79,410 -0.01(-0.41%)
Jan 06, 2021 2.480 2.490 2.300 2.410 205,148 -0.05(-2.03%)
Jan 05, 2021 2.400 2.630 2.400 2.460 290,678 +0.11(+4.68%)
Jan 04, 2021 2.290 2.360 2.240 2.350 654,437 +0.20(+9.30%)
Dec 31, 2020 2.150 2.150 2.150 0 -0.08(-3.59%)
Dec 30, 2020 2.070 2.230 2.070 2.230 112,020 +0.12(+5.69%)
Dec 29, 2020 2.140 2.170 2.060 2.110 147,712 -0.01(-0.47%)
Dec 24, 2020 2.120 2.120 2.120 0 -0.09(-4.07%)
Dec 23, 2020 2.080 2.250 2.080 2.210 50,094 +0.01(+0.45%)
Dec 22, 2020 2.310 2.340 2.150 2.200 202,172 -0.10(-4.35%)
Dec 21, 2020 2.260 2.330 2.190 2.300 111,848 -0.04(-1.71%)
Dec 18, 2020 2.300 2.480 2.300 2.340 141,218 +0.02(+0.86%)
Dec 17, 2020 2.180 2.320 2.120 2.320 205,931 +0.21(+9.95%)
Dec 16, 2020 2.140 2.210 2.060 2.110 96,909 +0.03(+1.44%)
Dec 15, 2020 2.230 2.230 2.060 2.080 96,360 +0.05(+2.46%)
Dec 14, 2020 2.140 2.190 2.020 2.030 139,121 -0.11(-5.14%)
Dec 11, 2020 2.250 2.250 2.060 2.140 222,045 -0.07(-3.17%)
Dec 10, 2020 2.220 2.270 2.200 2.210 64,233 -0.05(-2.21%)
Dec 09, 2020 2.330 2.330 2.200 2.260 119,544 -0.03(-1.31%)
Dec 08, 2020 2.330 2.400 2.280 2.290 95,805 -0.05(-2.14%)
Dec 07, 2020 2.340 2.420 2.310 2.340 80,787 -0.03(-1.27%)
Dec 04, 2020 2.400 2.450 2.370 2.370 55,215 -0.11(-4.44%)
Dec 03, 2020 2.680 2.680 2.360 2.480 165,891 -0.07(-2.75%)
Dec 02, 2020 2.570 2.610 2.430 2.550 59,015 +0.01(+0.39%)
Dec 01, 2020 2.550 2.660 2.540 2.540 89,344 +0.09(+3.67%)
Nov 30, 2020 2.300 2.530 2.150 2.450 169,803 +0.16(+6.99%)
Nov 27, 2020 2.350 2.400 2.260 2.290 146,113 -0.08(-3.38%)
Nov 26, 2020 2.340 2.400 2.320 2.370 24,275 +0.08(+3.49%)
Nov 25, 2020 2.510 2.590 2.240 2.290 289,461 -0.10(-4.18%)
Nov 24, 2020 2.510 2.530 2.270 2.390 144,340 -0.03(-1.24%)
Nov 23, 2020 2.850 2.850 2.350 2.420 463,261 -0.63(-20.66%)
Nov 20, 2020 3.250 3.330 3.020 3.050 539,825 -0.07(-2.24%)
Nov 19, 2020 2.880 3.120 2.770 3.120 256,468 +0.17(+5.76%)
Nov 18, 2020 3.110 3.130 2.880 2.950 428,660 -0.27(-8.39%)
Nov 17, 2020 3.310 3.340 3.080 3.220 304,726 -0.04(-1.23%)
Nov 16, 2020 3.370 3.470 3.220 3.260 435,310 +0.01(+0.31%)
Nov 13, 2020 3.160 3.370 3.160 3.250 150,191 +0.18(+5.86%)
Nov 12, 2020 3.050 3.280 3.040 3.070 105,165 +0.09(+3.02%)
Nov 11, 2020 2.950 3.070 2.920 2.980 165,486 -0.02(-0.67%)
Nov 10, 2020 3.020 3.110 2.930 3.000 305,634 -0.05(-1.64%)
Nov 09, 2020 2.900 3.110 2.770 3.050 650,091 -0.26(-7.85%)
Nov 06, 2020 3.240 3.470 3.200 3.310 406,487 +0.18(+5.75%)
Nov 05, 2020 2.950 3.190 2.870 3.130 348,104 +0.37(+13.41%)
Nov 04, 2020 2.900 2.900 2.710 2.760 224,338 -0.13(-4.50%)
Nov 03, 2020 2.700 3.000 2.580 2.890 593,724 +0.33(+12.89%)
Nov 02, 2020 2.280 2.740 2.280 2.560 335,647 +0.33(+14.80%)
Oct 30, 2020 2.210 2.370 2.150 2.230 274,517 +0.08(+3.72%)
Oct 29, 2020 2.080 2.260 2.050 2.150 231,810 +0.07(+3.37%)
Oct 28, 2020 2.200 2.220 2.050 2.080 396,803 -0.17(-7.56%)
Oct 27, 2020 2.290 2.320 2.210 2.250 393,036 -0.02(-0.88%)
Oct 26, 2020 2.500 2.530 2.270 2.270 254,773 -0.19(-7.72%)
Oct 23, 2020 2.550 2.590 2.400 2.460 203,878 -0.05(-1.99%)
Oct 22, 2020 2.640 2.650 2.470 2.510 222,865 -0.14(-5.28%)
Oct 21, 2020 2.600 2.700 2.600 2.650 275,666 +0.09(+3.52%)
Oct 20, 2020 2.640 2.750 2.410 2.560 453,011 -0.08(-3.03%)
Oct 19, 2020 2.930 2.940 2.580 2.640 298,358 -0.31(-10.51%)
Oct 16, 2020 2.930 2.970 2.890 2.950 101,532 -0.01(-0.34%)
Oct 15, 2020 2.960 3.000 2.890 2.960 149,041 -0.02(-0.67%)
Oct 14, 2020 2.990 3.020 2.960 2.980 102,647 +0.02(+0.68%)
Oct 13, 2020 3.020 3.020 2.870 2.960 193,330 -0.04(-1.33%)
Oct 09, 2020 3.000 3.000 3.000 0 +0.00(+0.00%)
Oct 08, 2020 3.000 3.020 2.940 3.000 88,539 +0.09(+3.09%)
Oct 07, 2020 2.940 3.010 2.840 2.910 83,855 +0.02(+0.69%)
Oct 06, 2020 3.120 3.120 2.890 2.890 110,979 -0.19(-6.17%)
Oct 05, 2020 3.130 3.130 3.010 3.080 111,137 +0.02(+0.65%)
Oct 02, 2020 3.110 3.110 3.020 3.060 110,966 -0.09(-2.86%)
Oct 01, 2020 3.240 3.250 3.040 3.150 136,345 +0.09(+2.94%)
Sep 30, 2020 3.250 3.340 3.050 3.060 202,968 -0.18(-5.56%)
Sep 29, 2020 3.050 3.340 3.050 3.240 129,843 +0.21(+6.93%)
Sep 28, 2020 2.980 3.120 2.960 3.030 81,218 +0.08(+2.71%)
Sep 25, 2020 2.960 3.160 2.950 2.950 163,129 +0.00(+0.00%)
Sep 24, 2020 2.800 3.040 2.800 2.950 204,475 +0.19(+6.88%)
Sep 23, 2020 3.100 3.210 2.700 2.760 617,312 -0.40(-12.66%)
Sep 22, 2020 3.320 3.410 3.150 3.160 145,632 -0.02(-0.63%)
Sep 21, 2020 3.140 3.370 3.140 3.180 236,622 -0.08(-2.45%)
Sep 18, 2020 3.450 3.590 3.230 3.260 313,975 -0.02(-0.61%)
Sep 17, 2020 3.180 3.860 3.180 3.280 506,546 -0.20(-5.75%)
Sep 16, 2020 3.050 3.480 3.000 3.480 555,275 +0.55(+18.77%)
Sep 15, 2020 3.060 3.070 2.820 2.930 869,548 +0.01(+0.34%)
Sep 14, 2020 3.160 3.160 2.760 2.920 733,167 -0.10(-3.31%)
Sep 11, 2020 2.900 3.090 2.880 3.020 296,480 +0.19(+6.71%)
Sep 10, 2020 3.190 3.230 2.820 2.830 984,786 -0.38(-11.84%)
Sep 09, 2020 3.300 3.570 3.190 3.210 305,013 +0.06(+1.90%)
Sep 08, 2020 3.400 3.410 3.000 3.150 478,287 -0.25(-7.35%)
Sep 04, 2020 3.400 3.400 3.400 0 -0.15(-4.23%)
Sep 03, 2020 3.800 3.850 3.550 3.550 168,398 -0.37(-9.44%)
Sep 02, 2020 3.980 3.980 3.670 3.920 137,908 -0.08(-2.00%)
Sep 01, 2020 3.960 4.180 3.800 4.000 223,747 +0.16(+4.17%)
Aug 31, 2020 3.900 3.920 3.690 3.840 137,584 -0.06(-1.54%)
Aug 28, 2020 3.980 3.980 3.750 3.900 105,934 +0.03(+0.78%)
Aug 27, 2020 3.900 3.970 3.730 3.870 124,469 +0.05(+1.31%)
Aug 26, 2020 3.440 3.870 3.430 3.820 149,305 +0.42(+12.35%)
Aug 25, 2020 3.810 3.860 3.345 3.400 419,947 -0.47(-12.14%)
Aug 24, 2020 3.990 4.070 3.810 3.870 85,309 -0.09(-2.27%)
Aug 21, 2020 3.990 3.990 3.900 3.960 57,970 -0.08(-1.98%)
Aug 20, 2020 3.930 4.040 3.780 4.040 132,242 -0.04(-0.98%)
Aug 19, 2020 4.230 4.230 3.910 4.080 104,318 -0.15(-3.55%)
Aug 18, 2020 4.410 4.430 4.120 4.230 133,844 -0.11(-2.53%)
Aug 17, 2020 4.220 4.640 4.220 4.340 146,814 +0.24(+5.85%)
Aug 14, 2020 3.860 4.100 3.810 4.100 175,995 +0.27(+7.05%)
Aug 13, 2020 3.770 4.000 3.760 3.830 198,703 +0.06(+1.59%)
Aug 12, 2020 3.870 4.150 3.760 3.770 295,582 -0.13(-3.33%)
Aug 11, 2020 4.100 4.170 3.810 3.900 310,517 -0.44(-10.14%)
Aug 10, 2020 4.550 4.580 4.300 4.340 146,881 -0.15(-3.34%)
Aug 07, 2020 4.350 4.490 4.010 4.490 338,087 -0.07(-1.54%)
Aug 06, 2020 4.870 5.000 4.440 4.560 726,344 -0.25(-5.20%)
Aug 05, 2020 5.000 5.100 4.720 4.810 257,262 -0.08(-1.64%)
Aug 04, 2020 4.920 5.100 4.780 4.890 456,976 +0.06(+1.24%)
Jul 31, 2020 4.830 4.830 4.830 0 -0.07(-1.43%)
Jul 30, 2020 4.770 4.950 4.700 4.900 224,785 +0.05(+1.03%)
Jul 29, 2020 5.050 5.170 4.720 4.850 507,906 +0.10(+2.11%)
Jul 28, 2020 4.740 4.850 4.630 4.750 133,832 +0.03(+0.64%)
Jul 27, 2020 4.850 4.990 4.640 4.720 631,619 +0.12(+2.61%)
Jul 24, 2020 4.550 4.620 4.480 4.600 102,481 +0.15(+3.37%)
Jul 23, 2020 4.690 4.700 4.440 4.450 231,277 -0.15(-3.26%)
Jul 22, 2020 4.700 4.700 4.370 4.600 184,948 +0.09(+2.00%)
Jul 21, 2020 4.420 4.840 4.200 4.510 432,143 +0.14(+3.20%)
Jul 20, 2020 4.350 4.450 4.100 4.370 173,127 +0.18(+4.30%)
Jul 17, 2020 4.050 4.290 3.940 4.190 191,373 +0.14(+3.46%)
Jul 16, 2020 3.930 4.070 3.860 4.050 266,884 +0.00(+0.00%)
Jul 15, 2020 4.100 4.190 3.910 4.050 239,381 +0.00(+0.00%)
Jul 14, 2020 4.190 4.220 4.050 4.050 142,688 -0.15(-3.57%)
Jul 13, 2020 4.170 4.320 4.090 4.200 240,463 +0.10(+2.44%)
Jul 10, 2020 4.210 4.240 4.020 4.100 112,601 -0.10(-2.38%)
Jul 09, 2020 4.460 4.460 3.800 4.200 272,004 -0.23(-5.19%)
Jul 08, 2020 4.290 4.710 4.290 4.430 425,866 +0.25(+5.98%)
Jul 07, 2020 4.110 4.250 4.000 4.180 511,793 -0.37(-8.13%)
Jul 06, 2020 4.770 4.930 4.100 4.550 597,606 -0.33(-6.76%)
Jul 03, 2020 5.110 5.150 4.750 4.880 260,450 -0.17(-3.37%)
Jul 02, 2020 4.500 5.220 4.350 5.050 471,329 +0.10(+2.02%)
Jun 30, 2020 4.950 4.950 4.950 0 +0.11(+2.27%)
Jun 29, 2020 4.240 4.850 4.210 4.840 390,045 +0.64(+15.24%)
Jun 26, 2020 4.250 4.300 3.940 4.200 296,460 +0.16(+3.96%)
Jun 25, 2020 4.000 4.050 3.850 4.040 180,167 +0.11(+2.80%)
Jun 24, 2020 4.010 4.170 3.600 3.930 636,389 -0.02(-0.51%)
Jun 23, 2020 3.650 4.570 3.540 3.950 823,638 +0.60(+17.91%)
Jun 22, 2020 3.000 3.480 3.000 3.350 717,477 +0.52(+18.37%)
Jun 19, 2020 2.550 2.830 2.510 2.830 532,141 +0.33(+13.20%)
Jun 18, 2020 2.380 2.540 2.380 2.500 144,827 +0.10(+4.17%)
Jun 17, 2020 2.490 2.490 2.380 2.400 56,213 -0.02(-0.83%)
Jun 16, 2020 2.530 2.530 2.410 2.420 55,639 -0.03(-1.22%)
Jun 15, 2020 2.350 2.560 2.350 2.450 173,995 -0.05(-2.00%)
Jun 12, 2020 2.510 2.530 2.400 2.500 125,557 +0.14(+5.93%)
Jun 11, 2020 2.550 2.620 2.350 2.360 368,018 -0.19(-7.45%)
Jun 10, 2020 2.500 2.550 2.370 2.550 176,060 +0.13(+5.37%)
Jun 09, 2020 2.310 2.480 2.310 2.420 151,575 +0.04(+1.68%)
Jun 08, 2020 2.440 2.500 2.350 2.380 176,984 -0.05(-2.06%)
Jun 05, 2020 2.400 2.610 2.350 2.430 341,220 -0.16(-6.18%)
Jun 04, 2020 2.570 2.630 2.440 2.590 276,558 +0.06(+2.37%)
Jun 03, 2020 2.700 2.700 2.300 2.530 1,202,280 +0.05(+2.02%)
Jun 02, 2020 2.350 2.500 2.160 2.480 1,073,195 +0.28(+12.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.