Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 0.2250 0.2250 0.2200 0.2200 8,000 +0.00(+0.00%)
May 30, 2023 0.2100 0.2200 0.2100 0.2200 4,850 +0.00(+0.00%)
May 29, 2023 0.2200 0.2200 0.2050 0.2200 30,250 +0.01(+2.33%)
May 26, 2023 0.2300 0.2300 0.2150 0.2150 68,000 -0.02(-10.42%)
May 25, 2023 0.2400 0.2400 0.2200 0.2400 33,558 -0.01(-4.00%)
May 24, 2023 0.2500 0.2500 0.2500 0.2500 6,500 +0.00(+0.00%)
May 23, 2023 0.2400 0.2500 0.2400 0.2500 10,000 +0.00(+0.00%)
May 19, 2023 0.2500 0 +0.01(+2.04%)
May 18, 2023 0.2450 0.2450 0.2450 0.2450 7,000 -0.01(-2.00%)
May 17, 2023 0.2600 0.2600 0.2500 0.2500 19,500 -0.02(-5.66%)
May 16, 2023 0.2650 0.2650 0.2600 0.2650 3,500 +0.00(+0.00%)
May 15, 2023 0.2650 0.2650 0.2650 0.2650 8,000 +0.00(+0.00%)
May 12, 2023 0.2700 0.2700 0.2650 0.2650 54,516 +0.00(+0.00%)
May 11, 2023 0.2500 0.2650 0.2500 0.2650 54,570 +0.02(+6.00%)
May 10, 2023 0.2700 0.2700 0.2500 0.2500 24,885 -0.01(-3.85%)
May 09, 2023 0.2650 0.2700 0.2550 0.2600 32,810 -0.01(-3.70%)
May 08, 2023 0.2700 0.2750 0.2700 0.2700 63,100 +0.00(+0.00%)
May 05, 2023 0.2700 0.2700 0.2700 0.2700 5,520 +0.00(+0.00%)
May 04, 2023 0.2700 0.2700 0.2700 0.2700 9,500 +0.00(+0.00%)
May 03, 2023 0.2750 0.2750 0.2700 0.2700 14,281 -0.01(-1.82%)
May 02, 2023 0.2650 0.2750 0.2600 0.2750 38,500 +0.01(+1.85%)
May 01, 2023 0.2750 0.2750 0.2700 0.2700 13,466 +0.01(+1.89%)
Apr 28, 2023 0.2650 0.2650 0.2650 0.2650 2,000 +0.00(+0.00%)
Apr 27, 2023 0.2750 0.2750 0.2650 0.2650 3,000 -0.01(-3.64%)
Apr 26, 2023 0.2750 0.2750 0.2750 0.2750 23,640 +0.00(+0.00%)
Apr 25, 2023 0.2850 0.2850 0.2700 0.2750 50,950 -0.01(-3.51%)
Apr 24, 2023 0.2800 0.2850 0.2800 0.2850 3,000 +0.00(+0.00%)
Apr 21, 2023 0.2900 0.2900 0.2800 0.2850 24,000 -0.01(-3.39%)
Apr 20, 2023 0.3200 0.3200 0.2750 0.2950 40,000 -0.02(-6.35%)
Apr 19, 2023 0.3300 0.3300 0.3100 0.3150 36,500 -0.01(-1.56%)
Apr 18, 2023 0.3300 0.3300 0.3200 0.3200 20,000 -0.01(-1.54%)
Apr 17, 2023 0.3400 0.3400 0.3250 0.3250 15,400 -0.01(-1.52%)
Apr 14, 2023 0.3450 0.3450 0.3250 0.3300 23,300 -0.01(-4.35%)
Apr 13, 2023 0.3450 0.3550 0.3450 0.3450 22,100 +0.00(+1.47%)
Apr 12, 2023 0.3300 0.3400 0.3300 0.3400 4,562 +0.01(+3.03%)
Apr 11, 2023 0.3350 0.3350 0.3300 0.3300 13,000 +0.01(+1.54%)
Apr 10, 2023 0.3300 0.3300 0.3250 0.3250 9,000 -0.01(-2.99%)
Apr 06, 2023 0.3350 0 -0.01(-1.47%)
Apr 05, 2023 0.3500 0.3500 0.3400 0.3400 11,150 -0.01(-2.86%)
Apr 04, 2023 0.3650 0.3700 0.3450 0.3500 35,400 -0.02(-4.11%)
Apr 03, 2023 0.2900 0.4000 0.2850 0.3650 113,951 +0.08(+30.36%)
Mar 31, 2023 0.2650 0.2800 0.2650 0.2800 104,317 +0.02(+7.69%)
Mar 30, 2023 0.2550 0.2600 0.2550 0.2600 11,947 +0.01(+4.00%)
Mar 29, 2023 0.2450 0.2500 0.2450 0.2500 27,000 +0.00(+0.00%)
Mar 28, 2023 0.2400 0.2500 0.2400 0.2500 78,980 +0.01(+2.88%)
Mar 27, 2023 0.2400 0.2430 0.2400 0.2430 17,500 -0.01(-2.80%)
Mar 24, 2023 0.2500 0.2500 0.2500 0.2500 2,000 +0.01(+2.04%)
Mar 23, 2023 0.2400 0.2450 0.2400 0.2450 20,200 +0.01(+2.08%)
Mar 22, 2023 0.2350 0.2400 0.2350 0.2400 106,500 +0.01(+2.13%)
Mar 21, 2023 0.2350 0.2350 0.2350 0.2350 4,500 -0.01(-2.08%)
Mar 20, 2023 0.2350 0.2450 0.2350 0.2400 58,500 +0.00(+0.00%)
Mar 17, 2023 0.2400 0.2400 0.2400 0.2400 5,000 +0.01(+4.35%)
Mar 15, 2023 0.2300 36 +0.01(+4.55%)
Mar 14, 2023 0.2100 0.2200 0.2100 0.2200 13,700 +0.00(+0.00%)
Mar 13, 2023 0.2150 0.2200 0.2150 0.2200 4,675 -0.02(-8.33%)
Mar 09, 2023 0.2400 0 +0.00(+0.00%)
Mar 08, 2023 0.2200 0.2400 0.2200 0.2400 52,600 +0.04(+17.07%)
Mar 07, 2023 0.2200 0.2200 0.2050 0.2050 16,000 -0.01(-4.65%)
Mar 06, 2023 0.2050 0.2150 0.2050 0.2150 9,022 -0.02(-6.52%)
Mar 03, 2023 0.2200 0.2300 0.2000 0.2300 41,500 +0.01(+4.55%)
Mar 02, 2023 0.2100 0.2250 0.2100 0.2200 16,450 +0.02(+10.00%)
Mar 01, 2023 0.2100 0.2100 0.1950 0.2000 171,522 +0.00(+0.00%)
Feb 28, 2023 0.2000 0.2000 0.1950 0.2000 43,000 +0.00(+0.00%)
Feb 27, 2023 0.2100 0.2100 0.2000 0.2000 40,500 +0.00(+0.00%)
Feb 24, 2023 0.2000 0.2100 0.1950 0.2000 56,000 +0.00(+0.00%)
Feb 23, 2023 0.2050 0.2050 0.1950 0.2000 20,000 +0.01(+5.26%)
Feb 22, 2023 0.2100 0.2400 0.1900 0.1900 461,500 -0.02(-9.52%)
Feb 21, 2023 0.1900 0.2100 0.1900 0.2100 24,600 +0.02(+10.53%)
Feb 17, 2023 0.1900 0 +0.01(+2.70%)
Feb 16, 2023 0.1900 0.1900 0.1800 0.1850 63,431 -0.02(-7.50%)
Feb 15, 2023 0.2200 0.2200 0.1950 0.2000 70,000 -0.03(-13.04%)
Feb 14, 2023 0.2100 0.2300 0.2100 0.2300 19,677 +0.01(+2.22%)
Feb 13, 2023 0.2250 0.2250 0.2200 0.2250 50,800 -0.01(-2.17%)
Feb 10, 2023 0.2400 0.2400 0.2300 0.2300 26,200 +0.01(+4.55%)
Feb 09, 2023 0.2250 0.2250 0.2200 0.2200 13,000 -0.01(-6.38%)
Feb 08, 2023 0.2250 0.2350 0.2200 0.2350 45,700 +0.01(+6.82%)
Feb 07, 2023 0.2400 0.2500 0.2150 0.2200 56,362 -0.01(-2.22%)
Feb 06, 2023 0.2300 0.2300 0.2250 0.2250 3,500 +0.01(+2.27%)
Feb 03, 2023 0.2250 0.2250 0.2200 0.2200 96,375 +0.00(+0.00%)
Feb 02, 2023 0.2200 0.2350 0.2200 0.2200 33,274 +0.00(+0.00%)
Feb 01, 2023 0.2250 0.2250 0.2200 0.2200 2,700 +0.00(+0.00%)
Jan 31, 2023 0.2200 0.2200 0.2200 0.2200 2,521 -0.01(-4.35%)
Jan 30, 2023 0.2350 0.2400 0.2300 0.2300 47,814 +0.00(+0.00%)
Jan 27, 2023 0.2300 0.2400 0.2300 0.2300 9,000 +0.01(+2.22%)
Jan 26, 2023 0.2100 0.2250 0.2100 0.2250 8,450 +0.02(+7.14%)
Jan 25, 2023 0.2150 0.2150 0.2100 0.2100 8,500 -0.01(-2.33%)
Jan 24, 2023 0.2200 0.2200 0.2150 0.2150 7,600 +0.00(+0.00%)
Jan 23, 2023 0.2350 0.2400 0.2100 0.2150 23,003 -0.03(-12.24%)
Jan 20, 2023 0.2400 0.2450 0.2300 0.2450 14,900 +0.01(+2.08%)
Jan 19, 2023 0.2550 0.2550 0.2400 0.2400 15,475 -0.02(-5.88%)
Jan 18, 2023 0.2550 0.2550 0.2550 0.2550 1,402 +0.01(+2.00%)
Jan 17, 2023 0.2400 0.2600 0.2400 0.2500 15,520 -0.02(-7.41%)
Jan 16, 2023 0.2500 0.2700 0.2500 0.2700 26,142 +0.00(+0.00%)
Jan 13, 2023 0.2500 0.2700 0.2500 0.2700 46,273 +0.02(+8.00%)
Jan 12, 2023 0.2450 0.2500 0.2350 0.2500 2,400 +0.01(+2.04%)
Jan 11, 2023 0.2500 0.2500 0.2450 0.2450 29,471 +0.00(+0.00%)
Jan 10, 2023 0.2350 0.2450 0.2350 0.2450 64,504 +0.01(+2.08%)
Jan 09, 2023 0.2350 0.2400 0.2350 0.2400 111,700 +0.01(+4.35%)
Jan 06, 2023 0.2200 0.2350 0.2200 0.2300 85,000 +0.02(+6.98%)
Jan 05, 2023 0.1950 0.2150 0.1950 0.2150 128,485 +0.02(+13.16%)
Jan 04, 2023 0.1800 0.1900 0.1800 0.1900 8,000 +0.01(+5.56%)
Jan 03, 2023 0.1800 0.1800 0.1750 0.1800 323,299 +0.00(+0.00%)
Dec 30, 2022 0.1800 0 +0.01(+2.86%)
Dec 29, 2022 0.1800 0.1800 0.1750 0.1750 88,850 +0.00(+0.00%)
Dec 28, 2022 0.1750 0.1900 0.1750 0.1750 35,270 +0.00(+0.00%)
Dec 22, 2022 0.1750 0 -0.01(-5.41%)
Dec 21, 2022 0.1850 0.1850 0.1850 0.1850 1,371 -0.01(-2.63%)
Dec 20, 2022 0.1850 0.1900 0.1850 0.1900 2,500 +0.01(+2.70%)
Dec 19, 2022 0.1850 0.1850 0.1850 0.1850 7,055 +0.00(+0.00%)
Dec 16, 2022 0.1900 0.1900 0.1800 0.1850 21,300 -0.02(-9.76%)
Dec 15, 2022 0.2050 0.2050 0.1900 0.2050 7,773 +0.01(+7.89%)
Dec 14, 2022 0.1900 0.1900 0.1900 0.1900 10,500 -0.01(-2.56%)
Dec 13, 2022 0.1950 0.1950 0.1900 0.1950 26,650 +0.00(+0.00%)
Dec 12, 2022 0.2050 0.2050 0.1950 0.1950 3,101 -0.01(-4.88%)
Dec 09, 2022 0.2100 0.2150 0.2050 0.2050 8,150 +0.01(+5.13%)
Dec 08, 2022 0.2100 0.2100 0.1900 0.1950 63,715 -0.02(-11.36%)
Dec 07, 2022 0.2200 0.2200 0.2200 0.2200 31,800 +0.00(+0.00%)
Dec 06, 2022 0.2250 0.2250 0.2200 0.2200 23,569 -0.01(-4.35%)
Dec 02, 2022 0.2300 139 -0.00(-2.13%)
Dec 01, 2022 0.2350 0.2400 0.2350 0.2350 23,387 +0.00(+0.00%)
Nov 30, 2022 0.2350 0.2350 0.2350 0.2350 11,100 +0.00(+0.00%)
Nov 29, 2022 0.2350 0.2350 0.2350 0.2350 11,000 +0.00(+0.00%)
Nov 28, 2022 0.2300 0.2450 0.2300 0.2350 14,010 +0.01(+4.44%)
Nov 25, 2022 0.2300 0.2300 0.2250 0.2250 3,500 +0.02(+9.76%)
Nov 24, 2022 0.2200 0.2200 0.2050 0.2050 6,300 -0.02(-6.82%)
Nov 23, 2022 0.2200 0.2200 0.2200 0.2200 1,280 +0.00(+0.00%)
Nov 22, 2022 0.2400 0.2400 0.2200 0.2200 20,993 +0.00(+0.00%)
Nov 21, 2022 0.1950 0.2300 0.1950 0.2200 46,600 +0.02(+12.82%)
Nov 18, 2022 0.1950 0.2000 0.1950 0.1950 41,000 +0.00(+0.00%)
Nov 17, 2022 0.1900 0.1950 0.1900 0.1950 18,550 +0.01(+5.41%)
Nov 16, 2022 0.1850 0.1850 0.1750 0.1850 55,696 +0.01(+2.78%)
Nov 15, 2022 0.1750 0.1800 0.1750 0.1800 28,710 +0.00(+0.00%)
Nov 14, 2022 0.1750 0.1800 0.1600 0.1800 32,986 +0.01(+2.86%)
Nov 11, 2022 0.1650 0.1750 0.1650 0.1750 21,625 +0.01(+6.06%)
Nov 10, 2022 0.1750 0.1750 0.1650 0.1650 1,700 +0.01(+3.13%)
Nov 09, 2022 0.1600 0.1700 0.1550 0.1600 270,980 +0.00(+0.00%)
Nov 08, 2022 0.1550 0.1600 0.1500 0.1600 69,500 +0.00(+0.00%)
Nov 07, 2022 0.1550 0.1600 0.1500 0.1600 21,382 +0.00(+0.00%)
Nov 04, 2022 0.1700 0.1750 0.1600 0.1600 113,780 -0.01(-5.88%)
Nov 03, 2022 0.1600 0.1700 0.1600 0.1700 4,500 +0.02(+9.68%)
Nov 02, 2022 0.1700 0.1700 0.1550 0.1550 9,500 -0.02(-8.82%)
Nov 01, 2022 0.1900 0.1900 0.1600 0.1700 28,402 -0.00(-2.86%)
Oct 31, 2022 0.1800 0.1800 0.1750 0.1750 70,502 +0.00(+0.00%)
Oct 28, 2022 0.1750 0.1800 0.1750 0.1750 26,201 +0.00(+2.94%)
Oct 27, 2022 0.1700 0.1700 0.1700 0.1700 6,400 -0.00(-2.86%)
Oct 26, 2022 0.1750 0.1750 0.1750 0.1750 2,000 +0.00(+0.00%)
Oct 25, 2022 0.1750 0.1750 0.1750 0.1750 629 +0.00(+0.00%)
Oct 24, 2022 0.1750 129 +0.00(+0.00%)
Oct 21, 2022 0.1800 0.1800 0.1750 0.1750 38,150 -0.01(-2.78%)
Oct 20, 2022 0.1800 0.1800 0.1800 0.1800 18,650 +0.00(+0.00%)
Oct 19, 2022 0.1700 0.1800 0.1700 0.1800 14,740 +0.01(+5.88%)
Oct 18, 2022 0.1900 0.1900 0.1700 0.1700 62,970 -0.01(-8.11%)
Oct 17, 2022 0.1950 0.1950 0.1850 0.1850 21,775 -0.02(-7.50%)
Oct 14, 2022 0.2000 0.2000 0.1900 0.2000 19,769 +0.00(+0.00%)
Oct 13, 2022 0.2000 0.2000 0.2000 0.2000 500 -0.01(-4.76%)
Oct 12, 2022 0.2100 0.2400 0.2100 0.2100 5,750 +0.01(+5.00%)
Oct 11, 2022 0.1900 0.2000 0.1900 0.2000 5,500 +0.00(+0.00%)
Oct 06, 2022 0.2000 0 +0.01(+2.56%)
Oct 05, 2022 0.2050 0.2100 0.1950 0.1950 97,081 -0.01(-4.88%)
Oct 04, 2022 0.2000 0.2050 0.2000 0.2050 13,190 +0.02(+13.89%)
Oct 03, 2022 0.1900 0.2000 0.1800 0.1800 16,400 +0.01(+5.88%)
Sep 30, 2022 0.1800 0.1950 0.1600 0.1700 134,351 -0.01(-5.56%)
Sep 29, 2022 0.1800 0.1950 0.1550 0.1800 68,100 +0.00(+0.00%)
Sep 28, 2022 0.1800 0.1800 0.1700 0.1800 17,000 +0.00(+0.00%)
Sep 27, 2022 0.1850 0.1850 0.1750 0.1800 14,000 +0.00(+0.00%)
Sep 26, 2022 0.1800 0.1800 0.1750 0.1800 9,500 -0.02(-10.00%)
Sep 23, 2022 0.1950 0.2050 0.1700 0.2000 44,600 +0.02(+8.11%)
Sep 22, 2022 0.1950 0.1950 0.1850 0.1850 20,500 -0.01(-5.13%)
Sep 21, 2022 0.1900 0.1950 0.1900 0.1950 18,350 +0.01(+2.63%)
Sep 20, 2022 0.2000 0.2000 0.1850 0.1900 25,580 +0.01(+2.70%)
Sep 19, 2022 0.2200 0.2200 0.1750 0.1850 81,527 -0.03(-13.95%)
Sep 16, 2022 0.2200 0.2200 0.2150 0.2150 19,250 -0.01(-4.44%)
Sep 15, 2022 0.2300 0.2400 0.2250 0.2250 20,500 +0.01(+2.27%)
Sep 14, 2022 0.2300 0.2330 0.2200 0.2200 50,470 -0.01(-2.22%)
Sep 13, 2022 0.2300 0.2300 0.2250 0.2250 1,940 -0.01(-6.25%)
Sep 12, 2022 0.2200 0.2400 0.2200 0.2400 47,230 -0.02(-7.69%)
Sep 09, 2022 0.2600 0.2600 0.2600 0.2600 10,150 +0.01(+4.00%)
Sep 08, 2022 0.2400 0.2500 0.2400 0.2500 49,500 +0.02(+11.11%)
Sep 07, 2022 0.2400 0.2400 0.2250 0.2250 97,927 -0.01(-6.25%)
Sep 06, 2022 0.2650 0.2650 0.2400 0.2400 36,100 -0.03(-9.43%)
Sep 02, 2022 0.2650 0 +0.01(+1.92%)
Sep 01, 2022 0.2750 0.2750 0.2600 0.2600 4,595 +0.00(+0.00%)
Aug 31, 2022 0.2400 0.2950 0.2400 0.2600 60,205 +0.03(+10.64%)
Aug 30, 2022 0.2900 0.2900 0.2250 0.2350 33,850 -0.04(-14.55%)
Aug 29, 2022 0.2800 0.2800 0.2600 0.2750 69,450 +0.01(+1.85%)
Aug 26, 2022 0.2800 0.2800 0.2700 0.2700 20,000 -0.01(-3.57%)
Aug 25, 2022 0.2800 0.2800 0.2800 0.2800 6,600 +0.01(+1.82%)
Aug 24, 2022 0.2750 0.2750 0.2750 0.2750 3,452 +0.00(+0.00%)
Aug 23, 2022 0.2900 0.2900 0.2700 0.2750 7,900 -0.02(-6.78%)
Aug 22, 2022 0.2700 0.3000 0.2600 0.2950 101,836 +0.02(+9.26%)
Aug 19, 2022 0.3050 0.3050 0.2600 0.2700 79,900 -0.04(-12.90%)
Aug 18, 2022 0.3150 0.3150 0.3100 0.3100 1,290 -0.02(-4.62%)
Aug 17, 2022 0.3250 0.3250 0.3150 0.3250 55,400 -0.01(-2.99%)
Aug 16, 2022 0.3200 0.3350 0.3200 0.3350 32,431 +0.01(+1.52%)
Aug 15, 2022 0.3200 0.3300 0.3200 0.3300 15,550 -0.01(-1.49%)
Aug 12, 2022 0.3500 0.3500 0.3150 0.3350 22,175 -0.01(-1.47%)
Aug 11, 2022 0.3500 0.3500 0.3400 0.3400 12,500 -0.01(-2.86%)
Aug 10, 2022 0.3650 0.3650 0.3350 0.3500 24,700 -0.03(-7.89%)
Aug 09, 2022 0.3300 0.3800 0.3300 0.3800 86,615 +0.04(+11.76%)
Aug 08, 2022 0.3400 0.3400 0.3400 0.3400 502 +0.01(+3.03%)
Aug 05, 2022 0.3350 0.3350 0.3300 0.3300 8,535 -0.01(-4.35%)
Aug 04, 2022 0.3450 0.3500 0.3450 0.3450 4,000 +0.00(+0.00%)
Aug 03, 2022 0.3450 0.3450 0.3450 0.3450 12,370 +0.00(+0.00%)
Aug 02, 2022 0.3600 0.3600 0.3450 0.3450 54,287 -0.02(-4.17%)
Jul 29, 2022 0.3600 0 +0.01(+2.86%)
Jul 28, 2022 0.3200 0.3550 0.3200 0.3500 73,132 +0.03(+11.11%)
Jul 27, 2022 0.3200 0.3200 0.3150 0.3150 10,000 +0.00(+0.00%)
Jul 26, 2022 0.3200 0.3200 0.3150 0.3150 22,126 -0.01(-1.56%)
Jul 25, 2022 0.3150 0.3200 0.3150 0.3200 19,000 +0.02(+4.92%)
Jul 22, 2022 0.3300 0.3300 0.3050 0.3050 19,365 -0.03(-7.58%)
Jul 21, 2022 0.3300 0.3300 0.3300 0.3300 5,525 -0.01(-1.49%)
Jul 20, 2022 0.3100 0.3350 0.3100 0.3350 15,200 +0.04(+11.67%)
Jul 19, 2022 0.3050 0.3050 0.3000 0.3000 16,850 +0.01(+1.69%)
Jul 18, 2022 0.2950 0.2950 0.2950 0.2950 32,000 +0.00(+0.00%)
Jul 15, 2022 0.3200 0.3200 0.2950 0.2950 64,000 -0.02(-6.35%)
Jul 14, 2022 0.2950 0.3150 0.2900 0.3150 38,706 +0.02(+5.00%)
Jul 13, 2022 0.3100 0.3100 0.3000 0.3000 10,644 -0.01(-3.23%)
Jul 12, 2022 0.3100 0.3100 0.3050 0.3100 14,260 -0.01(-1.59%)
Jul 11, 2022 0.3200 0.3200 0.3150 0.3150 17,500 -0.01(-1.56%)
Jul 08, 2022 0.3200 0.3200 0.3200 0.3200 20,000 +0.01(+3.23%)
Jul 07, 2022 0.3400 0.3400 0.3100 0.3100 59,968 -0.01(-3.13%)
Jul 06, 2022 0.3300 0.3300 0.3200 0.3200 5,650 -0.01(-3.03%)
Jul 05, 2022 0.3400 0.3400 0.3300 0.3300 45,150 -0.01(-2.94%)
Jul 04, 2022 0.3550 0.3550 0.3200 0.3400 107,075 -0.00(-1.45%)
Jun 30, 2022 0.3450 0 -0.01(-1.43%)
Jun 29, 2022 0.3550 0.3550 0.3500 0.3500 29,700 -0.01(-1.41%)
Jun 28, 2022 0.3500 0.3550 0.3500 0.3550 12,858 +0.02(+7.58%)
Jun 24, 2022 0.3300 25 -0.02(-7.04%)
Jun 23, 2022 0.3600 0.3600 0.3550 0.3550 21,000 -0.01(-1.39%)
Jun 22, 2022 0.3550 0.3600 0.3550 0.3600 10,300 +0.01(+2.86%)
Jun 21, 2022 0.3500 0.3500 0.3500 0.3500 4,000 +0.00(+0.00%)
Jun 20, 2022 0.3500 0.3600 0.3500 0.3500 14,650 +0.00(+0.00%)
Jun 16, 2022 0.3500 0.3500 682 -0.03(-7.89%)
Jun 15, 2022 0.3700 0.3800 0.3700 0.3800 19,800 +0.00(+0.00%)
Jun 14, 2022 0.3850 0.3850 0.3800 0.3800 18,905 +0.02(+4.11%)
Jun 13, 2022 0.4000 0.4000 0.3650 0.3650 32,507 -0.03(-7.59%)
Jun 10, 2022 0.3900 0.3950 0.3900 0.3950 23,153 +0.01(+2.60%)
Jun 09, 2022 0.3850 0.3850 0.3850 0.3850 25,000 +0.00(+0.00%)
Jun 08, 2022 0.3850 0.3850 0.3850 0.3850 65,500 +0.00(+0.00%)
Jun 07, 2022 0.3850 0.3850 0.3850 0.3850 14,400 +0.00(+0.00%)
Jun 06, 2022 0.3950 0.3950 0.3850 0.3850 13,948 -0.01(-2.53%)
Jun 03, 2022 0.3950 0.3950 0.3950 0.3950 2,000 -0.01(-1.25%)
Jun 02, 2022 0.4000 0.4000 0.4000 0.4000 52,875 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.