Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GGO )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 10:38 AM EDT, Jun 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.2250 0.2250 0.2200 0.2200 8,000 +0.00(+0.00%)
May 30, 2023 0.2100 0.2200 0.2100 0.2200 4,850 +0.00(+0.00%)
May 29, 2023 0.2200 0.2200 0.2050 0.2200 30,250 +0.01(+2.33%)
May 26, 2023 0.2300 0.2300 0.2150 0.2150 68,000 -0.02(-10.42%)
May 25, 2023 0.2400 0.2400 0.2200 0.2400 33,558 -0.01(-4.00%)
May 24, 2023 0.2500 0.2500 0.2500 0.2500 6,500 +0.00(+0.00%)
May 23, 2023 0.2400 0.2500 0.2400 0.2500 10,000 +0.00(+0.00%)
May 19, 2023 0.2500 0 +0.01(+2.04%)
May 18, 2023 0.2450 0.2450 0.2450 0.2450 7,000 -0.01(-2.00%)
May 17, 2023 0.2600 0.2600 0.2500 0.2500 19,500 -0.02(-5.66%)
May 16, 2023 0.2650 0.2650 0.2600 0.2650 3,500 +0.00(+0.00%)
May 15, 2023 0.2650 0.2650 0.2650 0.2650 8,000 +0.00(+0.00%)
May 12, 2023 0.2700 0.2700 0.2650 0.2650 54,516 +0.00(+0.00%)
May 11, 2023 0.2500 0.2650 0.2500 0.2650 54,570 +0.02(+6.00%)
May 10, 2023 0.2700 0.2700 0.2500 0.2500 24,885 -0.01(-3.85%)
May 09, 2023 0.2650 0.2700 0.2550 0.2600 32,810 -0.01(-3.70%)
May 08, 2023 0.2700 0.2750 0.2700 0.2700 63,100 +0.00(+0.00%)
May 05, 2023 0.2700 0.2700 0.2700 0.2700 5,520 +0.00(+0.00%)
May 04, 2023 0.2700 0.2700 0.2700 0.2700 9,500 +0.00(+0.00%)
May 03, 2023 0.2750 0.2750 0.2700 0.2700 14,281 -0.01(-1.82%)
May 02, 2023 0.2650 0.2750 0.2600 0.2750 38,500 +0.01(+1.85%)
May 01, 2023 0.2750 0.2750 0.2700 0.2700 13,466 +0.01(+1.89%)
Apr 28, 2023 0.2650 0.2650 0.2650 0.2650 2,000 +0.00(+0.00%)
Apr 27, 2023 0.2750 0.2750 0.2650 0.2650 3,000 -0.01(-3.64%)
Apr 26, 2023 0.2750 0.2750 0.2750 0.2750 23,640 +0.00(+0.00%)
Apr 25, 2023 0.2850 0.2850 0.2700 0.2750 50,950 -0.01(-3.51%)
Apr 24, 2023 0.2800 0.2850 0.2800 0.2850 3,000 +0.00(+0.00%)
Apr 21, 2023 0.2900 0.2900 0.2800 0.2850 24,000 -0.01(-3.39%)
Apr 20, 2023 0.3200 0.3200 0.2750 0.2950 40,000 -0.02(-6.35%)
Apr 19, 2023 0.3300 0.3300 0.3100 0.3150 36,500 -0.01(-1.56%)
Apr 18, 2023 0.3300 0.3300 0.3200 0.3200 20,000 -0.01(-1.54%)
Apr 17, 2023 0.3400 0.3400 0.3250 0.3250 15,400 -0.01(-1.52%)
Apr 14, 2023 0.3450 0.3450 0.3250 0.3300 23,300 -0.01(-4.35%)
Apr 13, 2023 0.3450 0.3550 0.3450 0.3450 22,100 +0.00(+1.47%)
Apr 12, 2023 0.3300 0.3400 0.3300 0.3400 4,562 +0.01(+3.03%)
Apr 11, 2023 0.3350 0.3350 0.3300 0.3300 13,000 +0.01(+1.54%)
Apr 10, 2023 0.3300 0.3300 0.3250 0.3250 9,000 -0.01(-2.99%)
Apr 06, 2023 0.3350 0 -0.01(-1.47%)
Apr 05, 2023 0.3500 0.3500 0.3400 0.3400 11,150 -0.01(-2.86%)
Apr 04, 2023 0.3650 0.3700 0.3450 0.3500 35,400 -0.02(-4.11%)
Apr 03, 2023 0.2900 0.4000 0.2850 0.3650 113,951 +0.08(+30.36%)
Mar 31, 2023 0.2650 0.2800 0.2650 0.2800 104,317 +0.02(+7.69%)
Mar 30, 2023 0.2550 0.2600 0.2550 0.2600 11,947 +0.01(+4.00%)
Mar 29, 2023 0.2450 0.2500 0.2450 0.2500 27,000 +0.00(+0.00%)
Mar 28, 2023 0.2400 0.2500 0.2400 0.2500 78,980 +0.01(+2.88%)
Mar 27, 2023 0.2400 0.2430 0.2400 0.2430 17,500 -0.01(-2.80%)
Mar 24, 2023 0.2500 0.2500 0.2500 0.2500 2,000 +0.01(+2.04%)
Mar 23, 2023 0.2400 0.2450 0.2400 0.2450 20,200 +0.01(+2.08%)
Mar 22, 2023 0.2350 0.2400 0.2350 0.2400 106,500 +0.01(+2.13%)
Mar 21, 2023 0.2350 0.2350 0.2350 0.2350 4,500 -0.01(-2.08%)
Mar 20, 2023 0.2350 0.2450 0.2350 0.2400 58,500 +0.00(+0.00%)
Mar 17, 2023 0.2400 0.2400 0.2400 0.2400 5,000 +0.01(+4.35%)
Mar 15, 2023 0.2300 36 +0.01(+4.55%)
Mar 14, 2023 0.2100 0.2200 0.2100 0.2200 13,700 +0.00(+0.00%)
Mar 13, 2023 0.2150 0.2200 0.2150 0.2200 4,675 -0.02(-8.33%)
Mar 09, 2023 0.2400 0 +0.00(+0.00%)
Mar 08, 2023 0.2200 0.2400 0.2200 0.2400 52,600 +0.04(+17.07%)
Mar 07, 2023 0.2200 0.2200 0.2050 0.2050 16,000 -0.01(-4.65%)
Mar 06, 2023 0.2050 0.2150 0.2050 0.2150 9,022 -0.02(-6.52%)
Mar 03, 2023 0.2200 0.2300 0.2000 0.2300 41,500 +0.01(+4.55%)
Mar 02, 2023 0.2100 0.2250 0.2100 0.2200 16,450 +0.02(+10.00%)
Mar 01, 2023 0.2100 0.2100 0.1950 0.2000 171,522 +0.00(+0.00%)
Feb 28, 2023 0.2000 0.2000 0.1950 0.2000 43,000 +0.00(+0.00%)
Feb 27, 2023 0.2100 0.2100 0.2000 0.2000 40,500 +0.00(+0.00%)
Feb 24, 2023 0.2000 0.2100 0.1950 0.2000 56,000 +0.00(+0.00%)
Feb 23, 2023 0.2050 0.2050 0.1950 0.2000 20,000 +0.01(+5.26%)
Feb 22, 2023 0.2100 0.2400 0.1900 0.1900 461,500 -0.02(-9.52%)
Feb 21, 2023 0.1900 0.2100 0.1900 0.2100 24,600 +0.02(+10.53%)
Feb 17, 2023 0.1900 0 +0.01(+2.70%)
Feb 16, 2023 0.1900 0.1900 0.1800 0.1850 63,431 -0.02(-7.50%)
Feb 15, 2023 0.2200 0.2200 0.1950 0.2000 70,000 -0.03(-13.04%)
Feb 14, 2023 0.2100 0.2300 0.2100 0.2300 19,677 +0.01(+2.22%)
Feb 13, 2023 0.2250 0.2250 0.2200 0.2250 50,800 -0.01(-2.17%)
Feb 10, 2023 0.2400 0.2400 0.2300 0.2300 26,200 +0.01(+4.55%)
Feb 09, 2023 0.2250 0.2250 0.2200 0.2200 13,000 -0.01(-6.38%)
Feb 08, 2023 0.2250 0.2350 0.2200 0.2350 45,700 +0.01(+6.82%)
Feb 07, 2023 0.2400 0.2500 0.2150 0.2200 56,362 -0.01(-2.22%)
Feb 06, 2023 0.2300 0.2300 0.2250 0.2250 3,500 +0.01(+2.27%)
Feb 03, 2023 0.2250 0.2250 0.2200 0.2200 96,375 +0.00(+0.00%)
Feb 02, 2023 0.2200 0.2350 0.2200 0.2200 33,274 +0.00(+0.00%)
Feb 01, 2023 0.2250 0.2250 0.2200 0.2200 2,700 +0.00(+0.00%)
Jan 31, 2023 0.2200 0.2200 0.2200 0.2200 2,521 -0.01(-4.35%)
Jan 30, 2023 0.2350 0.2400 0.2300 0.2300 47,814 +0.00(+0.00%)
Jan 27, 2023 0.2300 0.2400 0.2300 0.2300 9,000 +0.01(+2.22%)
Jan 26, 2023 0.2100 0.2250 0.2100 0.2250 8,450 +0.02(+7.14%)
Jan 25, 2023 0.2150 0.2150 0.2100 0.2100 8,500 -0.01(-2.33%)
Jan 24, 2023 0.2200 0.2200 0.2150 0.2150 7,600 +0.00(+0.00%)
Jan 23, 2023 0.2350 0.2400 0.2100 0.2150 23,003 -0.03(-12.24%)
Jan 20, 2023 0.2400 0.2450 0.2300 0.2450 14,900 +0.01(+2.08%)
Jan 19, 2023 0.2550 0.2550 0.2400 0.2400 15,475 -0.02(-5.88%)
Jan 18, 2023 0.2550 0.2550 0.2550 0.2550 1,402 +0.01(+2.00%)
Jan 17, 2023 0.2400 0.2600 0.2400 0.2500 15,520 -0.02(-7.41%)
Jan 16, 2023 0.2500 0.2700 0.2500 0.2700 26,142 +0.00(+0.00%)
Jan 13, 2023 0.2500 0.2700 0.2500 0.2700 46,273 +0.02(+8.00%)
Jan 12, 2023 0.2450 0.2500 0.2350 0.2500 2,400 +0.01(+2.04%)
Jan 11, 2023 0.2500 0.2500 0.2450 0.2450 29,471 +0.00(+0.00%)
Jan 10, 2023 0.2350 0.2450 0.2350 0.2450 64,504 +0.01(+2.08%)
Jan 09, 2023 0.2350 0.2400 0.2350 0.2400 111,700 +0.01(+4.35%)
Jan 06, 2023 0.2200 0.2350 0.2200 0.2300 85,000 +0.02(+6.98%)
Jan 05, 2023 0.1950 0.2150 0.1950 0.2150 128,485 +0.02(+13.16%)
Jan 04, 2023 0.1800 0.1900 0.1800 0.1900 8,000 +0.01(+5.56%)
Jan 03, 2023 0.1800 0.1800 0.1750 0.1800 323,299 +0.00(+0.00%)
Dec 30, 2022 0.1800 0 +0.01(+2.86%)
Dec 29, 2022 0.1800 0.1800 0.1750 0.1750 88,850 +0.00(+0.00%)
Dec 28, 2022 0.1750 0.1900 0.1750 0.1750 35,270 +0.00(+0.00%)
Dec 22, 2022 0.1750 0 -0.01(-5.41%)
Dec 21, 2022 0.1850 0.1850 0.1850 0.1850 1,371 -0.01(-2.63%)
Dec 20, 2022 0.1850 0.1900 0.1850 0.1900 2,500 +0.01(+2.70%)
Dec 19, 2022 0.1850 0.1850 0.1850 0.1850 7,055 +0.00(+0.00%)
Dec 16, 2022 0.1900 0.1900 0.1800 0.1850 21,300 -0.02(-9.76%)
Dec 15, 2022 0.2050 0.2050 0.1900 0.2050 7,773 +0.01(+7.89%)
Dec 14, 2022 0.1900 0.1900 0.1900 0.1900 10,500 -0.01(-2.56%)
Dec 13, 2022 0.1950 0.1950 0.1900 0.1950 26,650 +0.00(+0.00%)
Dec 12, 2022 0.2050 0.2050 0.1950 0.1950 3,101 -0.01(-4.88%)
Dec 09, 2022 0.2100 0.2150 0.2050 0.2050 8,150 +0.01(+5.13%)
Dec 08, 2022 0.2100 0.2100 0.1900 0.1950 63,715 -0.02(-11.36%)
Dec 07, 2022 0.2200 0.2200 0.2200 0.2200 31,800 +0.00(+0.00%)
Dec 06, 2022 0.2250 0.2250 0.2200 0.2200 23,569 -0.01(-4.35%)
Dec 02, 2022 0.2300 139 -0.00(-2.13%)
Dec 01, 2022 0.2350 0.2400 0.2350 0.2350 23,387 +0.00(+0.00%)
Nov 30, 2022 0.2350 0.2350 0.2350 0.2350 11,100 +0.00(+0.00%)
Nov 29, 2022 0.2350 0.2350 0.2350 0.2350 11,000 +0.00(+0.00%)
Nov 28, 2022 0.2300 0.2450 0.2300 0.2350 14,010 +0.01(+4.44%)
Nov 25, 2022 0.2300 0.2300 0.2250 0.2250 3,500 +0.02(+9.76%)
Nov 24, 2022 0.2200 0.2200 0.2050 0.2050 6,300 -0.02(-6.82%)
Nov 23, 2022 0.2200 0.2200 0.2200 0.2200 1,280 +0.00(+0.00%)
Nov 22, 2022 0.2400 0.2400 0.2200 0.2200 20,993 +0.00(+0.00%)
Nov 21, 2022 0.1950 0.2300 0.1950 0.2200 46,600 +0.02(+12.82%)
Nov 18, 2022 0.1950 0.2000 0.1950 0.1950 41,000 +0.00(+0.00%)
Nov 17, 2022 0.1900 0.1950 0.1900 0.1950 18,550 +0.01(+5.41%)
Nov 16, 2022 0.1850 0.1850 0.1750 0.1850 55,696 +0.01(+2.78%)
Nov 15, 2022 0.1750 0.1800 0.1750 0.1800 28,710 +0.00(+0.00%)
Nov 14, 2022 0.1750 0.1800 0.1600 0.1800 32,986 +0.01(+2.86%)
Nov 11, 2022 0.1650 0.1750 0.1650 0.1750 21,625 +0.01(+6.06%)
Nov 10, 2022 0.1750 0.1750 0.1650 0.1650 1,700 +0.01(+3.13%)
Nov 09, 2022 0.1600 0.1700 0.1550 0.1600 270,980 +0.00(+0.00%)
Nov 08, 2022 0.1550 0.1600 0.1500 0.1600 69,500 +0.00(+0.00%)
Nov 07, 2022 0.1550 0.1600 0.1500 0.1600 21,382 +0.00(+0.00%)
Nov 04, 2022 0.1700 0.1750 0.1600 0.1600 113,780 -0.01(-5.88%)
Nov 03, 2022 0.1600 0.1700 0.1600 0.1700 4,500 +0.02(+9.68%)
Nov 02, 2022 0.1700 0.1700 0.1550 0.1550 9,500 -0.02(-8.82%)
Nov 01, 2022 0.1900 0.1900 0.1600 0.1700 28,402 -0.00(-2.86%)
Oct 31, 2022 0.1800 0.1800 0.1750 0.1750 70,502 +0.00(+0.00%)
Oct 28, 2022 0.1750 0.1800 0.1750 0.1750 26,201 +0.00(+2.94%)
Oct 27, 2022 0.1700 0.1700 0.1700 0.1700 6,400 -0.00(-2.86%)
Oct 26, 2022 0.1750 0.1750 0.1750 0.1750 2,000 +0.00(+0.00%)
Oct 25, 2022 0.1750 0.1750 0.1750 0.1750 629 +0.00(+0.00%)
Oct 24, 2022 0.1750 129 +0.00(+0.00%)
Oct 21, 2022 0.1800 0.1800 0.1750 0.1750 38,150 -0.01(-2.78%)
Oct 20, 2022 0.1800 0.1800 0.1800 0.1800 18,650 +0.00(+0.00%)
Oct 19, 2022 0.1700 0.1800 0.1700 0.1800 14,740 +0.01(+5.88%)
Oct 18, 2022 0.1900 0.1900 0.1700 0.1700 62,970 -0.01(-8.11%)
Oct 17, 2022 0.1950 0.1950 0.1850 0.1850 21,775 -0.02(-7.50%)
Oct 14, 2022 0.2000 0.2000 0.1900 0.2000 19,769 +0.00(+0.00%)
Oct 13, 2022 0.2000 0.2000 0.2000 0.2000 500 -0.01(-4.76%)
Oct 12, 2022 0.2100 0.2400 0.2100 0.2100 5,750 +0.01(+5.00%)
Oct 11, 2022 0.1900 0.2000 0.1900 0.2000 5,500 +0.00(+0.00%)
Oct 06, 2022 0.2000 0 +0.01(+2.56%)
Oct 05, 2022 0.2050 0.2100 0.1950 0.1950 97,081 -0.01(-4.88%)
Oct 04, 2022 0.2000 0.2050 0.2000 0.2050 13,190 +0.02(+13.89%)
Oct 03, 2022 0.1900 0.2000 0.1800 0.1800 16,400 +0.01(+5.88%)
Sep 30, 2022 0.1800 0.1950 0.1600 0.1700 134,351 -0.01(-5.56%)
Sep 29, 2022 0.1800 0.1950 0.1550 0.1800 68,100 +0.00(+0.00%)
Sep 28, 2022 0.1800 0.1800 0.1700 0.1800 17,000 +0.00(+0.00%)
Sep 27, 2022 0.1850 0.1850 0.1750 0.1800 14,000 +0.00(+0.00%)
Sep 26, 2022 0.1800 0.1800 0.1750 0.1800 9,500 -0.02(-10.00%)
Sep 23, 2022 0.1950 0.2050 0.1700 0.2000 44,600 +0.02(+8.11%)
Sep 22, 2022 0.1950 0.1950 0.1850 0.1850 20,500 -0.01(-5.13%)
Sep 21, 2022 0.1900 0.1950 0.1900 0.1950 18,350 +0.01(+2.63%)
Sep 20, 2022 0.2000 0.2000 0.1850 0.1900 25,580 +0.01(+2.70%)
Sep 19, 2022 0.2200 0.2200 0.1750 0.1850 81,527 -0.03(-13.95%)
Sep 16, 2022 0.2200 0.2200 0.2150 0.2150 19,250 -0.01(-4.44%)
Sep 15, 2022 0.2300 0.2400 0.2250 0.2250 20,500 +0.01(+2.27%)
Sep 14, 2022 0.2300 0.2330 0.2200 0.2200 50,470 -0.01(-2.22%)
Sep 13, 2022 0.2300 0.2300 0.2250 0.2250 1,940 -0.01(-6.25%)
Sep 12, 2022 0.2200 0.2400 0.2200 0.2400 47,230 -0.02(-7.69%)
Sep 09, 2022 0.2600 0.2600 0.2600 0.2600 10,150 +0.01(+4.00%)
Sep 08, 2022 0.2400 0.2500 0.2400 0.2500 49,500 +0.02(+11.11%)
Sep 07, 2022 0.2400 0.2400 0.2250 0.2250 97,927 -0.01(-6.25%)
Sep 06, 2022 0.2650 0.2650 0.2400 0.2400 36,100 -0.03(-9.43%)
Sep 02, 2022 0.2650 0 +0.01(+1.92%)
Sep 01, 2022 0.2750 0.2750 0.2600 0.2600 4,595 +0.00(+0.00%)
Aug 31, 2022 0.2400 0.2950 0.2400 0.2600 60,205 +0.03(+10.64%)
Aug 30, 2022 0.2900 0.2900 0.2250 0.2350 33,850 -0.04(-14.55%)
Aug 29, 2022 0.2800 0.2800 0.2600 0.2750 69,450 +0.01(+1.85%)
Aug 26, 2022 0.2800 0.2800 0.2700 0.2700 20,000 -0.01(-3.57%)
Aug 25, 2022 0.2800 0.2800 0.2800 0.2800 6,600 +0.01(+1.82%)
Aug 24, 2022 0.2750 0.2750 0.2750 0.2750 3,452 +0.00(+0.00%)
Aug 23, 2022 0.2900 0.2900 0.2700 0.2750 7,900 -0.02(-6.78%)
Aug 22, 2022 0.2700 0.3000 0.2600 0.2950 101,836 +0.02(+9.26%)
Aug 19, 2022 0.3050 0.3050 0.2600 0.2700 79,900 -0.04(-12.90%)
Aug 18, 2022 0.3150 0.3150 0.3100 0.3100 1,290 -0.02(-4.62%)
Aug 17, 2022 0.3250 0.3250 0.3150 0.3250 55,400 -0.01(-2.99%)
Aug 16, 2022 0.3200 0.3350 0.3200 0.3350 32,431 +0.01(+1.52%)
Aug 15, 2022 0.3200 0.3300 0.3200 0.3300 15,550 -0.01(-1.49%)
Aug 12, 2022 0.3500 0.3500 0.3150 0.3350 22,175 -0.01(-1.47%)
Aug 11, 2022 0.3500 0.3500 0.3400 0.3400 12,500 -0.01(-2.86%)
Aug 10, 2022 0.3650 0.3650 0.3350 0.3500 24,700 -0.03(-7.89%)
Aug 09, 2022 0.3300 0.3800 0.3300 0.3800 86,615 +0.04(+11.76%)
Aug 08, 2022 0.3400 0.3400 0.3400 0.3400 502 +0.01(+3.03%)
Aug 05, 2022 0.3350 0.3350 0.3300 0.3300 8,535 -0.01(-4.35%)
Aug 04, 2022 0.3450 0.3500 0.3450 0.3450 4,000 +0.00(+0.00%)
Aug 03, 2022 0.3450 0.3450 0.3450 0.3450 12,370 +0.00(+0.00%)
Aug 02, 2022 0.3600 0.3600 0.3450 0.3450 54,287 -0.02(-4.17%)
Jul 29, 2022 0.3600 0 +0.01(+2.86%)
Jul 28, 2022 0.3200 0.3550 0.3200 0.3500 73,132 +0.03(+11.11%)
Jul 27, 2022 0.3200 0.3200 0.3150 0.3150 10,000 +0.00(+0.00%)
Jul 26, 2022 0.3200 0.3200 0.3150 0.3150 22,126 -0.01(-1.56%)
Jul 25, 2022 0.3150 0.3200 0.3150 0.3200 19,000 +0.02(+4.92%)
Jul 22, 2022 0.3300 0.3300 0.3050 0.3050 19,365 -0.03(-7.58%)
Jul 21, 2022 0.3300 0.3300 0.3300 0.3300 5,525 -0.01(-1.49%)
Jul 20, 2022 0.3100 0.3350 0.3100 0.3350 15,200 +0.04(+11.67%)
Jul 19, 2022 0.3050 0.3050 0.3000 0.3000 16,850 +0.01(+1.69%)
Jul 18, 2022 0.2950 0.2950 0.2950 0.2950 32,000 +0.00(+0.00%)
Jul 15, 2022 0.3200 0.3200 0.2950 0.2950 64,000 -0.02(-6.35%)
Jul 14, 2022 0.2950 0.3150 0.2900 0.3150 38,706 +0.02(+5.00%)
Jul 13, 2022 0.3100 0.3100 0.3000 0.3000 10,644 -0.01(-3.23%)
Jul 12, 2022 0.3100 0.3100 0.3050 0.3100 14,260 -0.01(-1.59%)
Jul 11, 2022 0.3200 0.3200 0.3150 0.3150 17,500 -0.01(-1.56%)
Jul 08, 2022 0.3200 0.3200 0.3200 0.3200 20,000 +0.01(+3.23%)
Jul 07, 2022 0.3400 0.3400 0.3100 0.3100 59,968 -0.01(-3.13%)
Jul 06, 2022 0.3300 0.3300 0.3200 0.3200 5,650 -0.01(-3.03%)
Jul 05, 2022 0.3400 0.3400 0.3300 0.3300 45,150 -0.01(-2.94%)
Jul 04, 2022 0.3550 0.3550 0.3200 0.3400 107,075 -0.00(-1.45%)
Jun 30, 2022 0.3450 0 -0.01(-1.43%)
Jun 29, 2022 0.3550 0.3550 0.3500 0.3500 29,700 -0.01(-1.41%)
Jun 28, 2022 0.3500 0.3550 0.3500 0.3550 12,858 +0.02(+7.58%)
Jun 24, 2022 0.3300 25 -0.02(-7.04%)
Jun 23, 2022 0.3600 0.3600 0.3550 0.3550 21,000 -0.01(-1.39%)
Jun 22, 2022 0.3550 0.3600 0.3550 0.3600 10,300 +0.01(+2.86%)
Jun 21, 2022 0.3500 0.3500 0.3500 0.3500 4,000 +0.00(+0.00%)
Jun 20, 2022 0.3500 0.3600 0.3500 0.3500 14,650 +0.00(+0.00%)
Jun 16, 2022 0.3500 0.3500 682 -0.03(-7.89%)
Jun 15, 2022 0.3700 0.3800 0.3700 0.3800 19,800 +0.00(+0.00%)
Jun 14, 2022 0.3850 0.3850 0.3800 0.3800 18,905 +0.02(+4.11%)
Jun 13, 2022 0.4000 0.4000 0.3650 0.3650 32,507 -0.03(-7.59%)
Jun 10, 2022 0.3900 0.3950 0.3900 0.3950 23,153 +0.01(+2.60%)
Jun 09, 2022 0.3850 0.3850 0.3850 0.3850 25,000 +0.00(+0.00%)
Jun 08, 2022 0.3850 0.3850 0.3850 0.3850 65,500 +0.00(+0.00%)
Jun 07, 2022 0.3850 0.3850 0.3850 0.3850 14,400 +0.00(+0.00%)
Jun 06, 2022 0.3950 0.3950 0.3850 0.3850 13,948 -0.01(-2.53%)
Jun 03, 2022 0.3950 0.3950 0.3950 0.3950 2,000 -0.01(-1.25%)
Jun 02, 2022 0.4000 0.4000 0.4000 0.4000 52,875 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.