Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SPOT )

0.2450 +0.0100 (+4.26%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.8900 0.9000 0.8500 0.8500 301,862 +0.00(+0.00%)
May 28, 2021 0.8700 0.8800 0.8400 0.8500 346,029 +0.01(+1.19%)
May 27, 2021 0.8100 0.8500 0.7700 0.8400 324,725 +0.03(+3.70%)
May 26, 2021 0.9000 0.9000 0.7900 0.8100 363,607 -0.09(-10.00%)
May 25, 2021 0.9000 0.9500 0.8600 0.9000 762,409 +0.03(+3.45%)
May 21, 2021 0.8700 0.8700 0.8700 0 +0.06(+7.41%)
May 20, 2021 0.7900 0.8100 0.7900 0.8100 82,534 +0.04(+5.19%)
May 19, 2021 0.8000 0.8100 0.7700 0.7700 87,695 -0.04(-4.94%)
May 18, 2021 0.8400 0.8400 0.8000 0.8100 42,145 -0.01(-1.22%)
May 17, 2021 0.8500 0.8500 0.8100 0.8200 108,045 -0.03(-3.53%)
May 14, 2021 0.8000 0.8700 0.7900 0.8500 106,525 +0.05(+6.25%)
May 13, 2021 0.8200 0.8300 0.7800 0.8000 130,025 -0.04(-4.76%)
May 12, 2021 0.8600 0.8700 0.8300 0.8400 51,441 -0.02(-2.33%)
May 11, 2021 0.8300 0.8600 0.7500 0.8600 205,968 +0.00(+0.00%)
May 10, 2021 0.9000 0.9000 0.8200 0.8600 385,266 -0.04(-4.44%)
May 07, 2021 0.9400 1.000 0.9000 0.9000 371,808 -0.01(-1.10%)
May 06, 2021 0.8000 0.9400 0.7700 0.9100 577,568 +0.11(+13.75%)
May 05, 2021 0.8100 0.8200 0.7900 0.8000 88,820 -0.01(-1.23%)
May 04, 2021 0.8200 0.8300 0.7800 0.8100 279,538 -0.01(-1.22%)
May 03, 2021 0.8300 0.8400 0.7300 0.8200 449,593 +0.00(+0.00%)
Apr 30, 2021 0.8600 0.9000 0.8200 0.8200 363,123 +0.00(+0.00%)
Apr 29, 2021 0.7800 0.8500 0.7700 0.8200 309,179 +0.05(+6.49%)
Apr 28, 2021 0.7200 0.7800 0.7000 0.7700 226,917 +0.07(+10.00%)
Apr 27, 2021 0.7100 0.7600 0.6700 0.7000 202,480 +0.00(+0.00%)
Apr 26, 2021 0.6400 0.7500 0.6400 0.7000 508,570 +0.06(+9.37%)
Apr 23, 2021 0.6000 0.6400 0.6000 0.6400 144,315 +0.03(+4.92%)
Apr 22, 2021 0.6000 0.6200 0.6000 0.6100 174,218 +0.01(+1.67%)
Apr 21, 2021 0.5600 0.6300 0.5500 0.6000 622,922 +0.05(+9.09%)
Apr 20, 2021 0.4550 0.5600 0.4550 0.5500 417,496 +0.07(+13.40%)
Apr 19, 2021 0.5100 0.5200 0.4850 0.4850 150,820 -0.01(-2.02%)
Apr 16, 2021 0.5600 0.5600 0.4950 0.4950 425,791 -0.05(-8.33%)
Apr 15, 2021 0.5000 0.5800 0.4950 0.5400 478,716 +0.05(+10.20%)
Apr 14, 2021 0.5300 0.5500 0.4800 0.4900 589,914 -0.03(-5.77%)
Apr 13, 2021 0.5400 0.5400 0.5200 0.5200 105,568 -0.02(-3.70%)
Apr 12, 2021 0.5700 0.5900 0.5300 0.5400 365,060 +0.04(+8.00%)
Apr 09, 2021 0.4500 0.5700 0.4500 0.5000 650,800 +0.05(+12.36%)
Apr 08, 2021 0.4400 0.4750 0.4000 0.4450 1,063,289 +0.04(+11.25%)
Apr 07, 2021 0.4050 0.4050 0.4000 0.4000 447,168 +0.00(+0.00%)
Apr 06, 2021 0.4000 0.4050 0.3950 0.4000 188,175 +0.00(+0.00%)
Apr 05, 2021 0.4000 0.4000 0.3900 0.4000 220,400 +0.00(+0.00%)
Apr 01, 2021 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 31, 2021 0.3850 0.4000 0.3850 0.4000 334,373 +0.02(+5.26%)
Mar 30, 2021 0.3900 0.3950 0.3800 0.3800 52,772 -0.01(-1.30%)
Mar 29, 2021 0.3900 0.4000 0.3800 0.3850 65,259 -0.01(-1.28%)
Mar 26, 2021 0.4000 0.4000 0.3900 0.3900 323,331 -0.01(-2.50%)
Mar 25, 2021 0.4000 0.4000 0.3900 0.4000 152,306 +0.00(+0.00%)
Mar 24, 2021 0.4000 0.4000 0.3950 0.4000 286,668 +0.00(+0.00%)
Mar 23, 2021 0.4000 0.4000 0.3950 0.4000 182,750 +0.00(+0.00%)
Mar 22, 2021 0.4100 0.4150 0.4000 0.4000 121,639 +0.01(+1.27%)
Mar 19, 2021 0.4000 0.4000 0.3950 0.3950 164,248 -0.01(-1.25%)
Mar 18, 2021 0.4000 0.4200 0.3950 0.4000 242,365 +0.01(+2.56%)
Mar 17, 2021 0.3900 0.3900 0.3700 0.3900 42,300 +0.01(+1.30%)
Mar 16, 2021 0.3850 0.3900 0.3800 0.3850 65,700 +0.01(+1.32%)
Mar 15, 2021 0.4000 0.4000 0.3800 0.3800 142,000 -0.02(-5.00%)
Mar 12, 2021 0.4000 0.4000 0.4000 0.4000 90,001 +0.00(+0.00%)
Mar 11, 2021 0.3850 0.4000 0.3850 0.4000 195,950 +0.01(+1.27%)
Mar 10, 2021 0.3850 0.4000 0.3850 0.3950 109,036 +0.01(+2.60%)
Mar 09, 2021 0.3650 0.3850 0.3650 0.3850 32,120 +0.03(+6.94%)
Mar 08, 2021 0.3700 0.3700 0.3600 0.3600 20,500 +0.00(+0.00%)
Mar 05, 2021 0.3600 0.3600 0.3500 0.3600 52,888 +0.00(+0.00%)
Mar 04, 2021 0.3950 0.4000 0.3500 0.3600 80,050 -0.03(-7.69%)
Mar 03, 2021 0.3900 0.3900 0.3800 0.3900 82,200 +0.01(+1.30%)
Mar 02, 2021 0.3750 0.3950 0.3750 0.3850 36,387 +0.02(+5.48%)
Mar 01, 2021 0.3800 0.3800 0.3600 0.3650 90,464 +0.01(+1.39%)
Feb 26, 2021 0.3750 0.3900 0.3550 0.3600 116,178 -0.02(-4.00%)
Feb 25, 2021 0.3950 0.3950 0.3750 0.3750 19,089 -0.02(-3.85%)
Feb 24, 2021 0.4050 0.4050 0.3850 0.3900 46,451 -0.01(-2.50%)
Feb 23, 2021 0.4100 0.4100 0.3900 0.4000 174,998 -0.01(-1.23%)
Feb 22, 2021 0.3850 0.4300 0.3250 0.4050 785,110 +0.02(+5.19%)
Feb 19, 2021 0.3800 0.4100 0.3800 0.3850 89,250 -0.01(-1.28%)
Feb 18, 2021 0.4000 0.4000 0.3800 0.3900 88,021 -0.01(-1.27%)
Feb 17, 2021 0.4200 0.4250 0.3900 0.3950 63,150 -0.01(-1.25%)
Feb 16, 2021 0.4550 0.4900 0.3950 0.4000 511,183 +0.01(+2.56%)
Feb 12, 2021 0.3900 0.3900 0.3900 0 +0.03(+6.85%)
Feb 11, 2021 0.3700 0.3850 0.3600 0.3650 242,839 +0.01(+1.39%)
Feb 10, 2021 0.3600 0.3750 0.3600 0.3600 77,100 +0.02(+4.35%)
Feb 09, 2021 0.3200 0.3700 0.3200 0.3450 58,426 +0.02(+7.81%)
Feb 08, 2021 0.3400 0.3400 0.3150 0.3200 410,747 -0.01(-1.54%)
Feb 05, 2021 0.3500 0.3600 0.3250 0.3250 365,783 -0.01(-2.99%)
Feb 04, 2021 0.3650 0.3650 0.3300 0.3350 261,275 -0.02(-5.63%)
Feb 03, 2021 0.3600 0.3700 0.3500 0.3550 144,915 -0.01(-1.39%)
Feb 02, 2021 0.3900 0.3900 0.3600 0.3600 37,089 -0.02(-4.00%)
Feb 01, 2021 0.3850 0.3900 0.3750 0.3750 198,229 +0.01(+1.35%)
Jan 29, 2021 0.3600 0.3700 0.3550 0.3700 76,079 +0.01(+1.37%)
Jan 28, 2021 0.3700 0.3950 0.3600 0.3650 56,022 -0.01(-2.67%)
Jan 27, 2021 0.3700 0.3900 0.3600 0.3750 121,082 -0.02(-3.85%)
Jan 26, 2021 0.3900 0.3900 0.3800 0.3900 56,000 +0.01(+1.30%)
Jan 25, 2021 0.3950 0.4000 0.3650 0.3850 102,550 +0.01(+2.67%)
Jan 22, 2021 0.3800 0.3800 0.3650 0.3750 138,802 +0.01(+1.35%)
Jan 21, 2021 0.3750 0.3750 0.3650 0.3700 105,952 -0.01(-1.33%)
Jan 20, 2021 0.3800 0.3850 0.3750 0.3750 117,360 +0.00(+0.00%)
Jan 19, 2021 0.3850 0.3850 0.3650 0.3750 163,552 +0.00(+0.00%)
Jan 18, 2021 0.3750 0.3850 0.3700 0.3750 36,740 +0.00(+0.00%)
Jan 15, 2021 0.3900 0.3900 0.3700 0.3750 117,580 -0.01(-1.32%)
Jan 14, 2021 0.3800 0.4100 0.3800 0.3800 316,475 +0.00(+0.00%)
Jan 13, 2021 0.3850 0.4000 0.3800 0.3800 28,600 -0.01(-2.56%)
Jan 12, 2021 0.3900 0.3950 0.3850 0.3900 108,389 +0.00(+0.00%)
Jan 11, 2021 0.4000 0.4000 0.3900 0.3900 180,890 -0.01(-2.50%)
Jan 08, 2021 0.3950 0.4000 0.3700 0.4000 289,822 +0.01(+1.27%)
Jan 07, 2021 0.3900 0.4050 0.3900 0.3950 159,445 +0.00(+0.00%)
Jan 06, 2021 0.4000 0.4100 0.3900 0.3950 199,775 +0.00(+0.00%)
Jan 05, 2021 0.4050 0.4100 0.3900 0.3950 150,701 +0.01(+1.28%)
Jan 04, 2021 0.4000 0.4200 0.3900 0.3900 571,459 -0.01(-2.50%)
Dec 31, 2020 0.4000 0.4000 0.4000 0 -0.01(-3.61%)
Dec 30, 2020 0.4100 0.4350 0.4100 0.4150 74,060 +0.01(+1.22%)
Dec 29, 2020 0.4750 0.4750 0.4100 0.4100 101,380 -0.03(-6.82%)
Dec 24, 2020 0.4400 0.4400 0.4400 0 +0.03(+7.32%)
Dec 23, 2020 0.4400 0.4400 0.4100 0.4100 54,340 -0.03(-5.75%)
Dec 22, 2020 0.4450 0.4450 0.4350 0.4350 1,540 -0.01(-2.25%)
Dec 21, 2020 0.4300 0.4500 0.4000 0.4450 379,293 +0.02(+4.71%)
Dec 18, 2020 0.4500 0.4700 0.4100 0.4250 273,539 -0.03(-5.56%)
Dec 17, 2020 0.4100 0.4500 0.4000 0.4500 241,312 +0.04(+9.76%)
Dec 16, 2020 0.4200 0.4200 0.4100 0.4100 11,358 +0.00(+0.00%)
Dec 15, 2020 0.3700 0.4100 0.3700 0.4100 15,200 +0.03(+9.33%)
Dec 14, 2020 0.4050 0.4050 0.3600 0.3750 284,719 -0.03(-8.54%)
Dec 11, 2020 0.4050 0.4150 0.4000 0.4100 36,200 +0.00(+0.00%)
Dec 10, 2020 0.4000 0.4100 0.4000 0.4100 53,000 +0.01(+2.50%)
Dec 09, 2020 0.3950 0.4000 0.3900 0.4000 64,700 +0.00(+0.00%)
Dec 08, 2020 0.3850 0.4000 0.3850 0.4000 41,190 +0.02(+3.90%)
Dec 07, 2020 0.4200 0.4200 0.3850 0.3850 264,314 -0.03(-8.33%)
Dec 04, 2020 0.4100 0.4200 0.4050 0.4200 24,451 +0.00(+0.00%)
Dec 03, 2020 0.4300 0.4300 0.4200 0.4200 30,207 -0.01(-2.33%)
Dec 02, 2020 0.4200 0.4300 0.4200 0.4300 158,100 +0.02(+3.61%)
Dec 01, 2020 0.4300 0.4300 0.4100 0.4150 28,765 -0.01(-1.19%)
Nov 30, 2020 0.4150 0.4250 0.4100 0.4200 25,561 +0.01(+1.20%)
Nov 27, 2020 0.3950 0.4150 0.3950 0.4150 217,752 +0.02(+5.06%)
Nov 26, 2020 0.4100 0.4100 0.3900 0.3950 209,845 -0.01(-3.66%)
Nov 25, 2020 0.4100 0.4200 0.4000 0.4100 152,300 +0.01(+2.50%)
Nov 24, 2020 0.4250 0.4500 0.4000 0.4000 325,855 -0.05(-11.11%)
Nov 23, 2020 0.4700 0.4950 0.4500 0.4500 189,698 -0.02(-3.23%)
Nov 20, 2020 0.4300 0.4800 0.4300 0.4650 72,608 +0.06(+13.41%)
Nov 19, 2020 0.4600 0.4600 0.4050 0.4100 92,813 -0.05(-10.87%)
Nov 18, 2020 0.4450 0.4900 0.4350 0.4600 230,589 +0.02(+4.55%)
Nov 17, 2020 0.4250 0.4450 0.4150 0.4400 155,267 +0.03(+7.32%)
Nov 16, 2020 0.4150 0.4200 0.4000 0.4100 41,300 +0.01(+2.50%)
Nov 13, 2020 0.4500 0.4500 0.4000 0.4000 260,116 -0.02(-5.88%)
Nov 12, 2020 0.3400 0.4550 0.3400 0.4250 860,297 +0.10(+32.81%)
Nov 11, 2020 0.3150 0.3300 0.3150 0.3200 60,600 +0.02(+6.67%)
Nov 10, 2020 0.3100 0.3100 0.2900 0.3000 114,700 +0.00(+0.00%)
Nov 09, 2020 0.3000 0.3000 0.2800 0.3000 226,673 -0.01(-3.23%)
Nov 06, 2020 0.3350 0.3350 0.3100 0.3100 31,070 -0.01(-3.13%)
Nov 05, 2020 0.2950 0.3300 0.2950 0.3200 61,002 +0.03(+8.47%)
Nov 04, 2020 0.2900 0.2950 0.2900 0.2950 32,750 +0.01(+5.36%)
Nov 03, 2020 0.3000 0.3000 0.2800 0.2800 121,075 -0.01(-3.45%)
Nov 02, 2020 0.2900 0.3100 0.2900 0.2900 99,265 +0.01(+3.57%)
Oct 30, 2020 0.2600 0.2800 0.2600 0.2800 144,200 +0.03(+12.00%)
Oct 29, 2020 0.2650 0.2650 0.2500 0.2500 52,000 +0.00(+0.00%)
Oct 28, 2020 0.2650 0.2750 0.2500 0.2500 149,950 -0.02(-7.41%)
Oct 27, 2020 0.2650 0.2750 0.2550 0.2700 94,315 +0.02(+8.00%)
Oct 26, 2020 0.2800 0.2850 0.2500 0.2500 217,264 -0.03(-10.71%)
Oct 23, 2020 0.2900 0.2900 0.2700 0.2800 171,443 -0.00(-1.75%)
Oct 22, 2020 0.2850 0.2900 0.2850 0.2850 35,000 +0.00(+0.00%)
Oct 21, 2020 0.2800 0.2900 0.2800 0.2850 74,450 +0.00(+1.79%)
Oct 20, 2020 0.2850 0.3000 0.2800 0.2800 98,457 +0.00(+0.00%)
Oct 19, 2020 0.3000 0.3100 0.2750 0.2800 302,058 -0.02(-6.67%)
Oct 16, 2020 0.2400 0.3000 0.2300 0.3000 754,563 +0.07(+27.66%)
Oct 15, 2020 0.2400 0.2400 0.2350 0.2350 120,854 +0.00(+2.17%)
Oct 14, 2020 0.2200 0.2300 0.2200 0.2300 36,950 +0.01(+4.55%)
Oct 13, 2020 0.2250 0.2250 0.2200 0.2200 208,950 +0.00(+0.00%)
Oct 09, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 08, 2020 0.2000 0.2250 0.2000 0.2200 180,135 +0.01(+4.76%)
Oct 07, 2020 0.1950 0.2150 0.1950 0.2100 242,254 +0.01(+7.69%)
Oct 06, 2020 0.1900 0.2000 0.1900 0.1950 66,876 +0.01(+2.63%)
Oct 05, 2020 0.1750 0.1950 0.1750 0.1900 173,460 +0.01(+5.56%)
Oct 02, 2020 0.1850 0.1850 0.1800 0.1800 189,000 +0.01(+2.86%)
Oct 01, 2020 0.1800 0.1800 0.1750 0.1750 240,500 -0.01(-2.78%)
Sep 30, 2020 0.1800 0.1800 0.1750 0.1800 143,000 +0.00(+0.00%)
Sep 29, 2020 0.1800 0.1800 0.1800 0.1800 60,700 +0.00(+0.00%)
Sep 28, 2020 0.1750 0.1850 0.1750 0.1800 72,500 -0.01(-5.26%)
Sep 25, 2020 0.1850 0.1900 0.1600 0.1900 36,300 +0.02(+8.57%)
Sep 24, 2020 0.1750 0.1800 0.1650 0.1750 194,283 +0.01(+6.06%)
Sep 23, 2020 0.1850 0.1850 0.1650 0.1650 222,200 -0.02(-10.81%)
Sep 22, 2020 0.1900 0.1900 0.1850 0.1850 69,600 -0.01(-2.63%)
Sep 21, 2020 0.2050 0.2050 0.1900 0.1900 281,364 -0.01(-7.32%)
Sep 18, 2020 0.2050 0.2100 0.2000 0.2050 659,660 +0.00(+2.50%)
Sep 17, 2020 0.2000 0.2050 0.1900 0.2000 606,055 +0.00(+0.00%)
Sep 16, 2020 0.1950 0.2100 0.1900 0.2000 819,700 +0.01(+2.56%)
Sep 15, 2020 0.1900 0.2000 0.1900 0.1950 51,254 +0.01(+2.63%)
Sep 14, 2020 0.1800 0.1900 0.1750 0.1900 174,185 +0.01(+5.56%)
Sep 11, 2020 0.1850 0.1850 0.1800 0.1800 1,450 -0.01(-2.70%)
Sep 10, 2020 0.2000 0.2000 0.1850 0.1850 35,898 -0.02(-7.50%)
Sep 09, 2020 0.1750 0.2000 0.1750 0.2000 236,300 +0.03(+17.65%)
Sep 08, 2020 0.1850 0.1850 0.1650 0.1700 105,760 -0.01(-5.56%)
Sep 04, 2020 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Sep 03, 2020 0.1750 0.1900 0.1750 0.1750 122,340 -0.01(-5.41%)
Sep 02, 2020 0.1900 0.1900 0.1750 0.1850 133,100 -0.01(-2.63%)
Sep 01, 2020 0.1900 0.2000 0.1850 0.1900 166,150 +0.01(+2.70%)
Aug 31, 2020 0.1600 0.2250 0.1600 0.1850 942,966 +0.04(+32.14%)
Aug 28, 2020 0.1400 0.1500 0.1400 0.1400 64,650 -0.00(-3.45%)
Aug 27, 2020 0.1500 0.1500 0.1400 0.1450 106,550 -0.01(-3.33%)
Aug 26, 2020 0.1500 0.1500 0.1500 0.1500 110,000 +0.01(+3.45%)
Aug 25, 2020 0.1450 0.1500 0.1450 0.1450 56,850 -0.01(-6.45%)
Aug 24, 2020 0.1550 0.1600 0.1500 0.1550 80,249 +0.00(+0.00%)
Aug 21, 2020 0.1400 0.1600 0.1400 0.1550 213,350 +0.02(+14.81%)
Aug 20, 2020 0.1350 0.1350 0.1350 0.1350 116,000 +0.01(+3.85%)
Aug 19, 2020 0.1300 0.1300 0.1300 0.1300 22,550 +0.01(+4.00%)
Aug 18, 2020 0.1350 0.1350 0.1250 0.1250 1,510,259 -0.01(-7.41%)
Aug 17, 2020 0.1350 0.1500 0.1300 0.1350 1,304,474 +0.00(+0.00%)
Aug 14, 2020 0.1400 0.1400 0.1350 0.1350 224,878 -0.01(-3.57%)
Aug 13, 2020 0.1450 0.1450 0.1400 0.1400 396,565 -0.00(-3.45%)
Aug 12, 2020 0.1500 0.1550 0.1450 0.1450 112,600 +0.00(+0.00%)
Aug 11, 2020 0.1550 0.1550 0.1450 0.1450 78,600 -0.01(-3.33%)
Aug 10, 2020 0.1500 0.1500 0.1500 0.1500 3,313 -0.01(-6.25%)
Aug 07, 2020 0.1600 0.1600 0.1600 0.1600 4,020 +0.01(+3.23%)
Aug 06, 2020 0.1650 0.1650 0.1550 0.1550 28,394 -0.01(-3.13%)
Aug 05, 2020 0.1600 0.1650 0.1550 0.1600 149,200 +0.00(+0.00%)
Aug 04, 2020 0.1500 0.1600 0.1500 0.1600 45,900 +0.01(+6.67%)
Jul 31, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 30, 2020 0.1500 0.1500 0.1500 0.1500 16,089 +0.00(+0.00%)
Jul 29, 2020 0.1500 0.1500 0.1500 0.1500 6,510 +0.00(+0.00%)
Jul 28, 2020 0.1500 0.1500 0.1500 0.1500 72,500 +0.00(+0.00%)
Jul 27, 2020 0.1500 0.1500 0.1450 0.1500 289,050 +0.01(+3.45%)
Jul 24, 2020 0.1500 0.1500 0.1400 0.1450 152,553 -0.01(-3.33%)
Jul 23, 2020 0.1500 0.1500 0.1450 0.1500 253,425 -0.01(-6.25%)
Jul 22, 2020 0.1700 0.1700 0.1600 0.1600 66,350 -0.01(-3.03%)
Jul 21, 2020 0.1750 0.1750 0.1650 0.1650 56,201 -0.01(-5.71%)
Jul 20, 2020 0.1750 0.1750 0.1750 0.1750 26,960 +0.00(+0.00%)
Jul 17, 2020 0.1750 0.1750 0.1750 0.1750 14,200 +0.00(+2.94%)
Jul 16, 2020 0.1700 0.1700 0.1700 0.1700 42,589 -0.01(-5.56%)
Jul 15, 2020 0.1800 0.1800 0.1800 0.1800 33,025 +0.01(+5.88%)
Jul 14, 2020 0.1700 0.1700 0.1700 0.1700 10,165 -0.00(-2.86%)
Jul 13, 2020 0.1800 0.1800 0.1750 0.1750 61,923 -0.01(-2.78%)
Jul 10, 2020 0.1700 0.1800 0.1700 0.1800 38,000 +0.01(+5.88%)
Jul 09, 2020 0.1800 0.1800 0.1700 0.1700 115,500 -0.00(-2.86%)
Jul 08, 2020 0.1700 0.1750 0.1700 0.1750 4,332 +0.00(+2.94%)
Jul 07, 2020 0.1700 0.1800 0.1700 0.1700 137,753 +0.01(+3.03%)
Jul 06, 2020 0.1650 0.1650 0.1650 0.1650 18,000 +0.01(+3.13%)
Jul 03, 2020 0.1550 0.1600 0.1550 0.1600 113,000 +0.01(+6.67%)
Jul 02, 2020 0.1550 0.1550 0.1500 0.1500 189,346 +0.00(+0.00%)
Jun 30, 2020 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Jun 29, 2020 0.1550 0.1600 0.1550 0.1600 47,150 +0.01(+6.67%)
Jun 26, 2020 0.1550 0.1600 0.1500 0.1500 57,000 -0.01(-3.23%)
Jun 25, 2020 0.1600 0.1700 0.1550 0.1550 52,548 -0.01(-3.13%)
Jun 24, 2020 0.1550 0.1600 0.1550 0.1600 86,000 +0.00(+0.00%)
Jun 23, 2020 0.1550 0.1600 0.1550 0.1600 60,950 +0.01(+3.23%)
Jun 22, 2020 0.1550 0.1600 0.1550 0.1550 71,975 +0.00(+0.00%)
Jun 19, 2020 0.1600 0.1600 0.1550 0.1550 166,500 -0.01(-6.06%)
Jun 18, 2020 0.1700 0.1700 0.1600 0.1650 118,976 +0.00(+0.00%)
Jun 17, 2020 0.1650 0.1650 0.1550 0.1650 102,221 +0.01(+3.13%)
Jun 16, 2020 0.1750 0.1800 0.1550 0.1600 244,800 -0.01(-8.57%)
Jun 15, 2020 0.1850 0.1850 0.1750 0.1750 38,952 +0.00(+0.00%)
Jun 12, 2020 0.1800 0.1800 0.1750 0.1750 31,036 -0.01(-2.78%)
Jun 11, 2020 0.1950 0.1950 0.1800 0.1800 26,350 +0.00(+0.00%)
Jun 10, 2020 0.1750 0.1800 0.1750 0.1800 31,350 +0.01(+5.88%)
Jun 09, 2020 0.1650 0.1700 0.1650 0.1700 179,050 +0.01(+6.25%)
Jun 08, 2020 0.1800 0.1800 0.1600 0.1600 374,602 -0.01(-3.03%)
Jun 05, 2020 0.1800 0.1800 0.1600 0.1650 544,247 -0.01(-5.71%)
Jun 04, 2020 0.1850 0.1850 0.1750 0.1750 111,688 -0.01(-5.41%)
Jun 03, 2020 0.1950 0.1950 0.1850 0.1850 234,050 -0.01(-2.63%)
Jun 02, 2020 0.1900 0.2100 0.1900 0.1900 237,741 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.