Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C-COM Satellite Systems Inc (TSV: CMI )

1.210 UNCHANGED
Streaming Delayed Price Updated: 11:17 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 0.2900 0.3000 0.2850 0.3000 20,900 -0.03(-9.09%)
May 28, 2010 0.3300 0.3300 0.3300 0.3300 6,000 +0.04(+13.79%)
May 27, 2010 0.2900 0.2900 0.2900 0.2900 8,400 +0.00(+0.00%)
May 26, 2010 0.2900 0.2900 0.2900 0.2900 2,000 +0.00(+0.00%)
May 25, 2010 0.3150 0.3150 0.2900 0.2900 2,600 +0.00(+0.00%)
May 21, 2010 0.2900 0.2900 0.2900 0.2900 5,000 -0.01(-1.69%)
May 20, 2010 0.2950 0.3000 0.2950 0.2950 2,000 -0.01(-1.67%)
May 19, 2010 0.3000 0.3000 0.3000 0.3000 6,000 +0.00(+0.00%)
May 18, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 17, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 14, 2010 0.3000 0.3000 0.3000 0.3000 2,000 +0.00(+0.00%)
May 13, 2010 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 12, 2010 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 11, 2010 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
May 10, 2010 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 07, 2010 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 06, 2010 0.3100 0.3100 0.3000 0.3000 1,500 -0.04(-13.04%)
May 05, 2010 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
May 04, 2010 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
May 03, 2010 0.3150 0.3450 0.3150 0.3450 25,100 +0.03(+11.29%)
Apr 30, 2010 0.3100 0.3100 0.3100 0.3100 3,075 -0.03(-7.46%)
Apr 29, 2010 0.3100 0.3350 0.2950 0.3350 31,000 +0.04(+11.67%)
Apr 28, 2010 0.3000 0.3000 0.3000 0.3000 400 -0.02(-6.25%)
Apr 27, 2010 0.3100 0.3200 0.3100 0.3200 6,100 +0.02(+6.67%)
Apr 26, 2010 0.2900 0.3000 0.2900 0.3000 11,000 +0.01(+3.45%)
Apr 23, 2010 0.2950 0.2950 0.2900 0.2900 14,275 -0.05(-14.71%)
Apr 22, 2010 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Apr 21, 2010 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Apr 20, 2010 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Apr 19, 2010 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Apr 16, 2010 0.2800 0.3400 0.2800 0.3400 51,000 +0.06(+21.43%)
Apr 15, 2010 0.2800 0.2800 0.2800 0.2800 500 -0.02(-6.67%)
Apr 14, 2010 0.3000 0.3000 0.3000 0.3000 100 +0.02(+7.14%)
Apr 13, 2010 0.2800 0.2800 0.2800 0.2800 565 +0.00(+0.00%)
Apr 12, 2010 0.2850 0.2850 0.2800 0.2800 19,200 -0.02(-6.67%)
Apr 09, 2010 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 08, 2010 0.3100 0.3100 0.3000 0.3000 6,000 -0.01(-3.23%)
Apr 07, 2010 0.3200 0.3200 0.3100 0.3100 14,000 +0.01(+3.33%)
Apr 06, 2010 0.3000 0.3000 0.3000 0.3000 6,500 +0.00(+0.00%)
Apr 05, 2010 0.3000 0.3000 0.3000 0.3000 15,500 +0.00(+0.00%)
Apr 01, 2010 0.3000 0.3000 0.3000 0 -0.03(-9.09%)
Mar 31, 2010 0.3200 0.3350 0.3200 0.3300 8,300 +0.03(+8.20%)
Mar 30, 2010 0.3150 0.3150 0.2950 0.3050 7,000 -0.01(-3.17%)
Mar 29, 2010 0.2950 0.3150 0.2950 0.3150 30,500 +0.00(+0.00%)
Mar 26, 2010 0.3150 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Mar 25, 2010 0.3100 0.3150 0.3100 0.3150 15,417 +0.03(+10.53%)
Mar 24, 2010 0.2850 0.2850 0.2850 0.2850 2,000 -0.03(-9.52%)
Mar 23, 2010 0.3150 0.3150 0.3150 0.3150 25,000 +0.01(+1.61%)
Mar 22, 2010 0.3150 0.3150 0.3100 0.3100 11,000 +0.04(+14.81%)
Mar 19, 2010 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 18, 2010 0.2700 0.2700 0.2700 0.2700 500 +0.00(+0.00%)
Mar 17, 2010 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 16, 2010 0.2700 0.2700 0.2700 0.2700 27,300 -0.01(-3.57%)
Mar 15, 2010 0.2800 0.2800 0.2800 0.2800 16,850 -0.02(-6.67%)
Mar 12, 2010 0.3000 0.3000 0.3000 0.3000 1,000 +0.02(+7.14%)
Mar 11, 2010 0.2800 0.2800 0.2800 0.2800 1,300 +0.01(+3.70%)
Mar 10, 2010 0.2700 0.2700 0.2700 0.2700 34,682 +0.00(+0.00%)
Mar 09, 2010 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 08, 2010 0.2700 0.2700 0.2700 0.2700 400 -0.05(-15.62%)
Mar 05, 2010 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 04, 2010 0.3000 0.3200 0.3000 0.3200 5,000 +0.06(+23.08%)
Mar 03, 2010 0.2600 0.2600 0.2600 0.2600 200 -0.01(-3.70%)
Mar 02, 2010 0.2700 0.2700 0.2700 0.2700 15,300 -0.01(-3.57%)
Mar 01, 2010 0.2800 0.2800 0.2800 0.2800 22,000 -0.02(-6.67%)
Feb 26, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 25, 2010 0.3000 0.3000 0.3000 0.3000 25,000 +0.00(+0.00%)
Feb 24, 2010 0.3000 0.3000 0.3000 0.3000 10,000 +0.02(+7.14%)
Feb 23, 2010 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 22, 2010 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 19, 2010 0.3200 0.3200 0.2800 0.2800 32,700 -0.01(-3.45%)
Feb 18, 2010 0.2900 0.2900 0.2900 0.2900 4,000 +0.01(+1.75%)
Feb 17, 2010 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Feb 16, 2010 0.2850 0.2850 0.2850 0.2850 1,000 +0.00(+0.00%)
Feb 12, 2010 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Feb 11, 2010 0.2850 0.2850 0.2850 0.2850 7,000 +0.00(+1.79%)
Feb 10, 2010 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 09, 2010 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 08, 2010 0.3000 0.3000 0.2800 0.2800 15,000 -0.03(-9.68%)
Feb 05, 2010 0.3100 0.3100 0.3100 0.3100 6,000 -0.02(-4.62%)
Feb 04, 2010 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Feb 03, 2010 0.3100 0.3250 0.3100 0.3250 7,000 +0.03(+8.33%)
Feb 02, 2010 0.3000 0.3000 0.3000 0.3000 17,487 +0.00(+0.00%)
Feb 01, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 29, 2010 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 28, 2010 0.2900 0.3000 0.2900 0.3000 15,000 +0.02(+5.26%)
Jan 27, 2010 0.3000 0.3000 0.2850 0.2850 10,000 -0.04(-12.31%)
Jan 26, 2010 0.3250 0.3250 0.3250 0.3250 700 +0.03(+8.33%)
Jan 25, 2010 0.3100 0.3100 0.3000 0.3000 36,000 -0.01(-3.23%)
Jan 22, 2010 0.3300 0.3300 0.3100 0.3100 17,000 -0.01(-3.13%)
Jan 21, 2010 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jan 20, 2010 0.3300 0.3300 0.3200 0.3200 10,121 -0.01(-1.54%)
Jan 19, 2010 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Jan 18, 2010 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Jan 15, 2010 0.3250 0.3300 0.3250 0.3250 30,000 -0.02(-4.41%)
Jan 14, 2010 0.3250 0.3400 0.3250 0.3400 4,500 +0.02(+4.62%)
Jan 13, 2010 0.3300 0.3300 0.3250 0.3250 8,000 -0.02(-4.41%)
Jan 12, 2010 0.3350 0.3400 0.3250 0.3400 19,000 +0.02(+6.25%)
Jan 11, 2010 0.3200 0.3200 0.3200 0.3200 390 +0.00(+0.00%)
Jan 08, 2010 0.3200 0.3200 0.3200 0.3200 4,500 +0.00(+0.00%)
Jan 07, 2010 0.3200 0.3200 0.3200 0.3200 1,000 +0.00(+0.00%)
Jan 06, 2010 0.3250 0.3250 0.3200 0.3200 22,000 -0.01(-1.54%)
Jan 05, 2010 0.3250 0.3250 0.3250 0.3250 800 +0.00(+0.00%)
Jan 04, 2010 0.3250 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Dec 31, 2009 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Dec 30, 2009 0.3250 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Dec 29, 2009 0.3250 0.3250 0.3250 0.3250 2,000 -0.02(-5.80%)
Dec 24, 2009 0.3250 0.3450 0.3250 0.3450 5,100 +0.02(+6.15%)
Dec 23, 2009 0.3250 0.3250 0.3250 0.3250 400 +0.00(+0.00%)
Dec 22, 2009 0.3250 0.3250 0.3250 0.3250 3,000 +0.00(+0.00%)
Dec 21, 2009 0.3250 0.3250 0.3250 0.3250 2,000 +0.00(+0.00%)
Dec 18, 2009 0.3250 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Dec 17, 2009 0.3250 0.3250 0.3250 0.3250 200 +0.00(+0.00%)
Dec 16, 2009 0.3250 0.3250 0.3250 0.3250 1,000 -0.01(-1.52%)
Dec 15, 2009 0.3350 0.3350 0.3300 0.3300 8,000 -0.01(-2.94%)
Dec 14, 2009 0.3400 0.3400 0.3300 0.3400 4,396 +0.01(+3.03%)
Dec 11, 2009 0.3300 0.3300 0.3300 0.3300 380 -0.01(-2.94%)
Dec 10, 2009 0.3400 0.3400 0.3400 0.3400 500 +0.01(+3.03%)
Dec 09, 2009 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Dec 08, 2009 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Dec 07, 2009 0.3300 0.3300 0.3300 0.3300 10,000 -0.01(-2.94%)
Dec 04, 2009 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Dec 03, 2009 0.3300 0.3400 0.3300 0.3400 10,500 +0.01(+1.49%)
Dec 02, 2009 0.3350 0.3350 0.3350 0.3350 1,750 +0.00(+0.00%)
Dec 01, 2009 0.3350 0.3350 0.3350 0.3350 6,000 +0.00(+0.00%)
Nov 30, 2009 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Nov 27, 2009 0.3350 0.3350 0.3350 0.3350 5,700 +0.00(+0.00%)
Nov 26, 2009 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Nov 25, 2009 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Nov 24, 2009 0.3350 0.3350 0.3350 0.3350 10,000 -0.02(-5.63%)
Nov 23, 2009 0.3300 0.3550 0.3300 0.3550 13,450 +0.02(+7.58%)
Nov 20, 2009 0.3500 0.3600 0.3300 0.3300 15,500 -0.01(-2.94%)
Nov 19, 2009 0.3400 0.3400 0.3400 0.3400 4,000 +0.00(+0.00%)
Nov 18, 2009 0.3400 0.3400 0.3400 0.3400 1,000 +0.00(+0.00%)
Nov 17, 2009 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Nov 16, 2009 0.3400 0.3400 0.3400 0.3400 300 +0.00(+0.00%)
Nov 13, 2009 0.3600 0.3600 0.3400 0.3400 25,000 -0.02(-5.56%)
Nov 12, 2009 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Nov 11, 2009 0.3400 0.3600 0.3400 0.3600 26,300 +0.01(+2.86%)
Nov 10, 2009 0.3500 0.3500 0.3500 0.3500 12,500 +0.01(+4.48%)
Nov 09, 2009 0.3350 0.3350 0.3350 0.3350 2,900 +0.00(+0.00%)
Nov 06, 2009 0.3350 0.3350 0.3350 0.3350 8,000 +0.01(+1.52%)
Nov 05, 2009 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Nov 04, 2009 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Nov 03, 2009 0.3300 0.3300 0.3300 0.3300 28,000 -0.02(-7.04%)
Nov 02, 2009 0.3500 0.3550 0.3500 0.3550 41,000 +0.01(+4.41%)
Oct 30, 2009 0.3500 0.3500 0.3100 0.3400 46,125 -0.01(-2.86%)
Oct 29, 2009 0.3500 0.3500 0.3500 0.3500 100 +0.00(+0.00%)
Oct 28, 2009 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 27, 2009 0.3400 0.3500 0.3300 0.3500 116,500 +0.00(+0.00%)
Oct 26, 2009 0.3150 0.3500 0.3000 0.3500 85,000 +0.00(+0.00%)
Oct 23, 2009 0.3150 0.3500 0.3300 0.3500 51,000 -0.01(-1.41%)
Oct 22, 2009 0.3300 0.3550 0.3300 0.3550 74,000 +0.03(+9.23%)
Oct 21, 2009 0.3250 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Oct 20, 2009 0.3000 0.3250 0.3200 0.3250 50,500 +0.02(+4.84%)
Oct 19, 2009 0.3100 0.3100 0.3100 0.3100 63,000 -0.02(-4.62%)
Oct 16, 2009 0.3150 0.3250 0.3100 0.3250 39,500 +0.01(+1.56%)
Oct 15, 2009 0.3200 0.3200 0.3200 0.3200 1,700 +0.02(+6.67%)
Oct 14, 2009 0.3100 0.3100 0.3000 0.3000 40,000 -0.01(-3.23%)
Oct 13, 2009 0.3100 0.3100 0.3100 0.3100 5,000 +0.01(+3.33%)
Oct 09, 2009 0.2850 0.3100 0.2850 0.3000 17,757 -0.03(-7.69%)
Oct 08, 2009 0.3100 0.3250 0.3100 0.3250 54,000 +0.02(+6.56%)
Oct 07, 2009 0.3050 0.3050 0.3050 0.3050 10,000 +0.00(+0.00%)
Oct 06, 2009 0.3050 0.3050 0.3050 0.3050 10,000 +0.02(+5.17%)
Oct 05, 2009 0.2900 0.2900 0.2900 0.2900 1,000 +0.01(+5.45%)
Oct 02, 2009 0.2800 0.3100 0.2750 0.2750 28,750 -0.01(-1.79%)
Oct 01, 2009 0.3100 0.3100 0.2800 0.2800 20,000 -0.03(-9.68%)
Sep 30, 2009 0.3100 0.3100 0.3100 0.3100 12,000 +0.00(+0.00%)
Sep 29, 2009 0.3100 0.3100 0.3100 0.3100 12,000 +0.03(+8.77%)
Sep 28, 2009 0.2850 0.2850 0.2850 0.2850 1,000 -0.04(-12.31%)
Sep 25, 2009 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Sep 24, 2009 0.3050 0.3250 0.3050 0.3250 22,000 +0.04(+16.07%)
Sep 23, 2009 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 22, 2009 0.2850 0.2850 0.2800 0.2800 38,700 -0.01(-3.45%)
Sep 21, 2009 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Sep 18, 2009 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Sep 17, 2009 0.2850 0.2900 0.2850 0.2900 26,000 +0.00(+0.00%)
Sep 16, 2009 0.2850 0.2900 0.2850 0.2900 22,000 -0.01(-3.33%)
Sep 15, 2009 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 14, 2009 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 11, 2009 0.3000 0.3000 0.3000 0.3000 5,000 +0.04(+15.38%)
Sep 10, 2009 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 09, 2009 0.2600 0.2600 0.2600 0.2600 3,000 -0.06(-18.75%)
Sep 08, 2009 0.3200 0.3200 0.3200 0.3200 1,500 +0.04(+14.29%)
Sep 04, 2009 0.2800 0.2800 0.2800 0.2800 1,000 +0.00(+0.00%)
Sep 03, 2009 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 02, 2009 0.2800 0.2800 0.2800 0.2800 2,000 -0.00(-1.75%)
Sep 01, 2009 0.2900 0.2900 0.2850 0.2850 2,500 +0.00(+0.00%)
Aug 31, 2009 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Aug 28, 2009 0.3100 0.3100 0.2850 0.2850 6,500 -0.04(-12.31%)
Aug 27, 2009 0.3250 0.3250 0.3250 0.3250 28,375 +0.04(+16.07%)
Aug 26, 2009 0.3000 0.3000 0.2800 0.2800 10,000 -0.05(-15.15%)
Aug 25, 2009 0.3000 0.3300 0.3000 0.3300 10,000 +0.05(+17.86%)
Aug 24, 2009 0.2850 0.2850 0.2800 0.2800 18,000 +0.00(+0.00%)
Aug 21, 2009 0.2850 0.2850 0.2800 0.2800 18,000 +0.00(+0.00%)
Aug 20, 2009 0.2850 0.2850 0.2800 0.2800 18,000 -0.00(-1.75%)
Aug 19, 2009 0.2850 0.2850 0.2850 0.2850 6,380 +0.00(+0.00%)
Aug 18, 2009 0.2850 0.2850 0.2800 0.2850 15 +0.00(+1.79%)
Aug 17, 2009 0.2800 0.2800 0.2800 0.2800 6,000 -0.03(-11.11%)
Aug 14, 2009 0.3150 0.3150 0.3150 0.3150 7,000 +0.00(+0.00%)
Aug 13, 2009 0.3150 0.3150 0.3150 0.3150 2,000 +0.00(+0.00%)
Aug 12, 2009 0.3150 0.3150 0.3150 0.3150 2,000 +0.01(+3.28%)
Aug 11, 2009 0.3050 0.3050 0.3050 0.3050 2,000 +0.03(+10.91%)
Aug 10, 2009 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Aug 07, 2009 0.3100 0.3100 0.2750 0.2750 38,314 -0.04(-14.06%)
Aug 06, 2009 0.3200 0.3200 0.3200 0.3200 3,000 -0.01(-3.03%)
Aug 05, 2009 0.3300 0.3300 0.3300 0.3300 3,000 +0.03(+10.00%)
Aug 04, 2009 0.3000 0.3000 0.3000 0.3000 20,000 +0.00(+0.00%)
Jul 31, 2009 0.3050 0.3050 0.3000 0.3000 18,000 +0.00(+0.00%)
Jul 30, 2009 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 29, 2009 0.3000 0.3000 0.3000 0.3000 5,000 -0.01(-1.64%)
Jul 28, 2009 0.3300 0.3300 0.3050 0.3050 4,160 +0.01(+1.67%)
Jul 27, 2009 0.3150 0.3500 0.3000 0.3000 51,200 -0.05(-14.29%)
Jul 24, 2009 0.3300 0.3500 0.3300 0.3500 10,900 +0.05(+16.67%)
Jul 23, 2009 0.3100 0.3100 0.3000 0.3000 17,500 -0.01(-3.23%)
Jul 22, 2009 0.3200 0.3200 0.3100 0.3100 38,000 -0.04(-11.43%)
Jul 21, 2009 0.3200 0.3500 0.3200 0.3500 22,800 +0.03(+9.37%)
Jul 20, 2009 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 17, 2009 0.3200 0.3200 0.3200 0.3200 3,000 +0.00(+0.00%)
Jul 16, 2009 0.3100 0.3200 0.3100 0.3200 23,275 -0.03(-8.57%)
Jul 15, 2009 0.3000 0.3650 0.3000 0.3500 192,631 +0.07(+27.27%)
Jul 14, 2009 0.2750 0.2750 0.2750 0.2750 225 +0.00(+0.00%)
Jul 13, 2009 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jul 10, 2009 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jul 09, 2009 0.3000 0.3000 0.2750 0.2750 12,000 -0.01(-5.17%)
Jul 08, 2009 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jul 07, 2009 0.2900 0.2900 0.2900 0.2900 4,500 +0.01(+5.45%)
Jul 06, 2009 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jul 03, 2009 0.2750 0.2750 0.2750 0.2750 400 +0.00(+0.00%)
Jul 02, 2009 0.2750 0.2750 0.2750 0.2750 1,000 +0.00(+0.00%)
Jun 30, 2009 0.2750 0.2750 0.2750 0.2750 1,000 -0.01(-5.17%)
Jun 29, 2009 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jun 26, 2009 0.2800 0.2900 0.2800 0.2900 46,679 +0.01(+3.57%)
Jun 25, 2009 0.2800 0.2800 0.2800 0.2800 6,128 +0.00(+0.00%)
Jun 24, 2009 0.2800 0.2800 0.2800 0.2800 530 -0.02(-6.67%)
Jun 23, 2009 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 22, 2009 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 19, 2009 0.2950 0.3000 0.2950 0.3000 15,000 +0.02(+9.09%)
Jun 18, 2009 0.3000 0.3000 0.2750 0.2750 12,000 -0.04(-12.70%)
Jun 17, 2009 0.2800 0.3150 0.2800 0.3150 14,000 +0.04(+16.67%)
Jun 16, 2009 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 15, 2009 0.3150 0.3200 0.2700 0.2700 11,000 +0.00(+0.00%)
Jun 12, 2009 0.3150 0.3200 0.2700 0.2700 11,000 +0.00(+0.00%)
Jun 11, 2009 0.3150 0.3200 0.2700 0.2700 11,000 +0.00(+0.00%)
Jun 10, 2009 0.3150 0.3200 0.2700 0.2700 11,000 +0.00(+0.00%)
Jun 09, 2009 0.3150 0.3200 0.2700 0.2700 11,000 +0.01(+3.85%)
Jun 08, 2009 0.2600 0.2600 0.2600 0.2600 1,500 +0.00(+0.00%)
Jun 05, 2009 0.2600 0.2600 0.2600 0.2600 1,500 +0.00(+0.00%)
Jun 04, 2009 0.2600 0.2600 0.2600 0.2600 1,500 -0.02(-5.45%)
Jun 03, 2009 0.3200 0.3200 0.2750 0.2750 15 -0.04(-14.06%)
Jun 02, 2009 0.3200 0.3200 0.3200 0.3200 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.