Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NuVista Energy (TSX: NVA )

13.42 +0.03 (+0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 7.590 7.730 7.550 7.700 286,416 +0.10(+1.32%)
May 28, 2015 7.700 7.710 7.490 7.600 605,177 -0.11(-1.43%)
May 27, 2015 7.810 7.900 7.670 7.710 442,186 -0.15(-1.91%)
May 26, 2015 7.980 7.990 7.800 7.860 185,369 -0.16(-2.00%)
May 25, 2015 8.140 8.140 7.995 8.020 17,813 -0.01(-0.12%)
May 22, 2015 8.060 8.120 7.900 8.030 198,904 -0.14(-1.71%)
May 21, 2015 8.190 8.300 8.150 8.170 104,720 +0.14(+1.74%)
May 20, 2015 8.030 8.100 7.930 8.030 307,277 +0.10(+1.26%)
May 19, 2015 8.200 8.230 7.890 7.930 939,742 -0.30(-3.65%)
May 15, 2015 8.230 8.230 8.230 0 -0.01(-0.12%)
May 14, 2015 8.300 8.370 8.135 8.240 543,591 -0.04(-0.48%)
May 13, 2015 8.300 8.310 8.190 8.280 237,348 -0.01(-0.12%)
May 12, 2015 8.280 8.490 8.170 8.290 417,130 +0.06(+0.73%)
May 11, 2015 8.360 8.360 8.195 8.230 216,640 -0.03(-0.36%)
May 08, 2015 8.300 8.410 8.050 8.260 616,735 +0.06(+0.73%)
May 07, 2015 8.260 8.270 8.110 8.200 959,564 +0.00(+0.00%)
May 06, 2015 8.660 8.710 8.100 8.200 568,221 -0.79(-8.79%)
May 05, 2015 9.360 9.540 8.920 8.990 215,810 -0.27(-2.92%)
May 04, 2015 9.200 9.420 9.180 9.260 270,665 +0.02(+0.22%)
May 01, 2015 8.900 9.270 8.900 9.240 477,548 +0.30(+3.36%)
Apr 30, 2015 8.820 9.000 8.700 8.940 1,490,862 +0.29(+3.35%)
Apr 29, 2015 8.690 7.980 8.650 895,736 +0.48(+5.88%)
Apr 28, 2015 8.230 8.230 8.090 8.170 789,877 -0.05(-0.61%)
Apr 27, 2015 8.390 8.500 8.200 8.220 200,773 -0.17(-2.03%)
Apr 24, 2015 8.520 8.680 8.250 8.390 330,859 -0.11(-1.29%)
Apr 23, 2015 8.270 8.580 8.210 8.500 265,205 +0.28(+3.41%)
Apr 22, 2015 8.440 8.510 8.170 8.220 234,196 -0.15(-1.79%)
Apr 21, 2015 8.540 8.560 8.180 8.370 261,514 -0.22(-2.56%)
Apr 20, 2015 8.630 8.760 8.570 8.590 334,783 -0.05(-0.58%)
Apr 17, 2015 8.550 8.670 8.310 8.640 414,305 +0.08(+0.93%)
Apr 16, 2015 8.500 8.740 8.475 8.560 611,376 -0.07(-0.81%)
Apr 15, 2015 8.400 8.760 8.390 8.630 1,608,755 +0.25(+2.98%)
Apr 14, 2015 8.300 8.430 8.100 8.380 411,933 -0.02(-0.24%)
Apr 13, 2015 8.350 8.480 8.260 8.400 245,990 +0.11(+1.33%)
Apr 10, 2015 8.000 8.480 8.000 8.290 349,349 +0.22(+2.73%)
Apr 09, 2015 8.060 8.150 8.050 8.070 483,476 +0.06(+0.75%)
Apr 08, 2015 8.100 8.240 7.870 8.010 1,380,516 -0.19(-2.32%)
Apr 07, 2015 8.040 8.480 8.030 8.200 500,969 +0.21(+2.63%)
Apr 06, 2015 7.670 8.100 7.630 7.990 162,186 +0.35(+4.58%)
Apr 02, 2015 7.640 7.640 7.640 0 +0.13(+1.73%)
Apr 01, 2015 7.580 7.710 7.380 7.510 222,111 -0.11(-1.44%)
Mar 31, 2015 7.270 7.760 7.240 7.620 355,846 +0.34(+4.67%)
Mar 30, 2015 7.410 7.510 7.160 7.280 157,109 -0.13(-1.75%)
Mar 27, 2015 7.440 7.530 7.250 7.410 181,898 -0.12(-1.59%)
Mar 26, 2015 7.430 7.650 7.370 7.530 359,026 +0.19(+2.59%)
Mar 25, 2015 7.020 7.670 6.990 7.340 646,296 +0.38(+5.46%)
Mar 24, 2015 7.090 7.110 6.750 6.960 559,193 -0.08(-1.14%)
Mar 23, 2015 7.120 7.440 7.020 7.040 366,243 -0.11(-1.54%)
Mar 20, 2015 7.260 7.420 7.110 7.150 308,944 -0.03(-0.42%)
Mar 19, 2015 7.540 7.540 7.160 7.180 348,891 -0.41(-5.40%)
Mar 18, 2015 7.200 7.730 7.100 7.590 181,739 +0.30(+4.12%)
Mar 17, 2015 7.050 7.370 7.020 7.290 102,838 +0.12(+1.67%)
Mar 16, 2015 6.950 7.190 6.850 7.170 263,722 +0.07(+0.99%)
Mar 13, 2015 7.100 7.160 6.970 7.100 357,759 -0.15(-2.07%)
Mar 12, 2015 7.590 7.590 7.140 7.250 191,838 -0.18(-2.42%)
Mar 11, 2015 7.670 7.830 7.330 7.430 825,892 -0.33(-4.25%)
Mar 10, 2015 7.550 7.850 7.000 7.760 730,869 +0.02(+0.26%)
Mar 09, 2015 8.350 8.500 7.580 7.740 333,923 -0.56(-6.75%)
Mar 06, 2015 7.940 8.400 7.910 8.300 166,286 -0.18(-2.12%)
Mar 05, 2015 8.420 8.530 8.250 8.480 146,579 +0.09(+1.07%)
Mar 04, 2015 8.490 8.320 8.390 201,710 -0.10(-1.18%)
Mar 03, 2015 8.250 8.580 8.220 8.490 226,879 +0.23(+2.78%)
Mar 02, 2015 8.220 8.510 8.080 8.260 309,334 +0.07(+0.85%)
Feb 27, 2015 8.350 8.360 8.120 8.190 326,034 -0.11(-1.33%)
Feb 26, 2015 8.280 8.300 174,406 -0.24(-2.81%)
Feb 25, 2015 8.050 8.600 8.050 8.540 278,117 +0.47(+5.82%)
Feb 24, 2015 8.260 8.360 7.960 8.070 375,257 -0.16(-1.94%)
Feb 23, 2015 8.230 8.370 8.130 8.230 194,771 -0.13(-1.56%)
Feb 20, 2015 8.380 8.600 8.290 8.360 348,018 -0.13(-1.53%)
Feb 19, 2015 8.440 8.550 8.150 8.490 340,117 -0.16(-1.85%)
Feb 18, 2015 8.820 8.880 8.500 8.650 260,482 -0.30(-3.35%)
Feb 17, 2015 8.750 8.980 8.560 8.950 648,554 +0.19(+2.17%)
Feb 13, 2015 8.760 8.760 8.760 0 +0.22(+2.58%)
Feb 12, 2015 8.490 8.700 8.410 8.540 245,743 +0.20(+2.40%)
Feb 11, 2015 8.160 8.360 7.940 8.340 1,179,577 +0.07(+0.85%)
Feb 10, 2015 8.380 8.380 7.820 8.270 505,527 -0.11(-1.31%)
Feb 09, 2015 8.300 8.510 8.240 8.380 354,548 +0.16(+1.95%)
Feb 06, 2015 8.210 8.540 8.180 8.220 372,847 +0.05(+0.61%)
Feb 05, 2015 8.130 8.540 8.130 8.170 414,856 +0.04(+0.49%)
Feb 04, 2015 8.060 8.370 7.950 8.130 607,038 -0.37(-4.35%)
Feb 03, 2015 7.620 8.510 7.620 8.500 620,336 +0.90(+11.84%)
Feb 02, 2015 7.550 7.640 7.150 7.600 281,970 +0.46(+6.44%)
Jan 30, 2015 6.450 7.250 6.320 7.140 462,049 +0.74(+11.56%)
Jan 29, 2015 6.610 6.800 6.300 6.400 445,147 -0.17(-2.59%)
Jan 28, 2015 6.950 6.950 6.540 6.570 441,845 -0.44(-6.28%)
Jan 27, 2015 6.720 7.270 6.720 7.010 908,971 +0.23(+3.39%)
Jan 26, 2015 6.550 6.900 6.550 6.780 484,258 +0.19(+2.88%)
Jan 23, 2015 6.460 6.840 6.430 6.590 372,298 +0.13(+2.01%)
Jan 22, 2015 6.510 6.660 6.380 6.460 584,028 +0.06(+0.94%)
Jan 21, 2015 6.350 6.450 6.005 6.400 884,497 +0.09(+1.43%)
Jan 20, 2015 6.870 6.870 6.260 6.310 406,554 -0.37(-5.54%)
Jan 19, 2015 6.750 6.840 6.390 6.680 138,301 -0.12(-1.76%)
Jan 16, 2015 6.280 7.020 6.280 6.800 504,007 +0.48(+7.59%)
Jan 15, 2015 6.400 6.320 518,233 -0.05(-0.78%)
Jan 14, 2015 6.020 6.490 6.010 6.370 488,036 +0.24(+3.92%)
Jan 13, 2015 5.870 6.320 5.870 6.130 499,695 +0.10(+1.66%)
Jan 12, 2015 6.620 6.750 5.910 6.030 651,394 -0.66(-9.87%)
Jan 09, 2015 6.630 6.710 6.430 6.690 156,668 +0.10(+1.52%)
Jan 08, 2015 6.780 6.810 6.530 6.590 266,599 -0.03(-0.45%)
Jan 07, 2015 6.900 7.140 6.590 6.620 266,461 -0.16(-2.36%)
Jan 06, 2015 6.930 7.080 6.460 6.780 520,457 -0.14(-2.02%)
Jan 05, 2015 7.410 7.420 6.820 6.920 495,459 -0.57(-7.61%)
Jan 02, 2015 7.330 7.520 7.100 7.490 387,486 +0.08(+1.08%)
Dec 31, 2014 7.410 7.410 7.410 0 +0.07(+0.95%)
Dec 30, 2014 7.470 7.470 7.170 7.340 296,112 -0.11(-1.48%)
Dec 29, 2014 7.600 7.780 7.360 7.450 158,756 -0.04(-0.53%)
Dec 24, 2014 7.490 7.490 7.490 0 -0.18(-2.35%)
Dec 23, 2014 7.750 7.940 7.550 7.670 495,282 +0.01(+0.13%)
Dec 22, 2014 7.700 7.810 7.320 7.660 754,184 -0.13(-1.67%)
Dec 19, 2014 7.500 7.790 7.380 7.790 801,530 +0.30(+4.01%)
Dec 18, 2014 7.600 8.200 7.320 7.490 828,488 +0.11(+1.49%)
Dec 17, 2014 6.550 7.540 6.550 7.380 622,663 +0.84(+12.84%)
Dec 16, 2014 6.980 6.540 871,545 +0.29(+4.64%)
Dec 15, 2014 6.030 6.370 6.020 6.250 691,714 +0.32(+5.40%)
Dec 12, 2014 6.200 6.330 5.890 5.930 484,495 -0.29(-4.66%)
Dec 11, 2014 6.320 6.590 6.045 6.220 562,183 -0.03(-0.48%)
Dec 10, 2014 6.610 6.610 6.030 6.250 408,330 -0.52(-7.68%)
Dec 09, 2014 6.670 6.960 6.590 6.770 579,721 +0.07(+1.04%)
Dec 08, 2014 7.230 7.230 6.370 6.700 485,586 -0.65(-8.84%)
Dec 05, 2014 7.070 7.110 7.020 7.350 522,191 +0.20(+2.80%)
Dec 04, 2014 7.800 7.800 7.000 7.150 628,610 -0.66(-8.45%)
Dec 03, 2014 7.770 8.330 7.720 7.810 536,299 +0.13(+1.69%)
Dec 02, 2014 7.760 7.930 7.560 7.680 478,324 -0.18(-2.29%)
Dec 01, 2014 7.980 8.420 7.620 7.860 741,927 -0.44(-5.30%)
Nov 28, 2014 8.350 8.420 8.020 8.300 280,130 -0.06(-0.72%)
Nov 27, 2014 9.150 9.150 8.350 8.360 211,109 -0.89(-9.62%)
Nov 26, 2014 9.450 9.450 9.160 9.250 170,286 -0.20(-2.12%)
Nov 25, 2014 9.940 10.00 9.370 9.450 508,852 -0.44(-4.45%)
Nov 24, 2014 10.31 10.31 9.840 9.890 334,542 -0.42(-4.07%)
Nov 21, 2014 10.18 10.54 10.18 10.31 512,966 +0.18(+1.78%)
Nov 20, 2014 9.810 10.18 9.810 10.13 707,614 +0.30(+3.05%)
Nov 19, 2014 10.16 10.25 9.770 9.830 213,617 -0.24(-2.38%)
Nov 18, 2014 10.35 10.35 10.05 10.07 162,210 -0.25(-2.42%)
Nov 17, 2014 10.11 10.41 10.09 10.32 346,548 +0.15(+1.47%)
Nov 14, 2014 10.10 10.26 9.900 10.17 360,840 +0.11(+1.09%)
Nov 13, 2014 10.37 10.37 9.920 10.06 384,670 -0.35(-3.36%)
Nov 12, 2014 9.990 10.50 9.850 10.41 544,705 +0.37(+3.69%)
Nov 11, 2014 10.00 10.15 9.810 10.04 423,227 +0.10(+1.01%)
Nov 10, 2014 10.32 10.50 9.860 9.940 433,302 -0.30(-2.93%)
Nov 07, 2014 9.720 10.26 9.720 10.24 411,064 +0.48(+4.92%)
Nov 06, 2014 9.340 9.830 9.210 9.760 667,830 +0.45(+4.83%)
Nov 05, 2014 9.410 9.450 8.980 9.310 1,027,689 +0.12(+1.31%)
Nov 04, 2014 9.800 9.800 9.100 9.190 864,495 -0.71(-7.17%)
Nov 03, 2014 10.47 10.61 9.880 9.900 828,504 -0.47(-4.53%)
Oct 31, 2014 9.910 10.54 9.910 10.37 829,867 +0.01(+0.10%)
Oct 30, 2014 10.35 10.48 10.14 10.36 481,526 -0.01(-0.10%)
Oct 29, 2014 10.06 10.56 10.06 10.37 1,100,681 +0.45(+4.54%)
Oct 28, 2014 9.530 9.920 9.390 9.920 750,333 +0.39(+4.09%)
Oct 27, 2014 10.03 10.03 9.390 9.530 393,584 -0.57(-5.64%)
Oct 24, 2014 10.41 10.41 9.980 10.10 516,998 -0.30(-2.88%)
Oct 23, 2014 10.47 10.83 10.35 10.40 635,142 +0.04(+0.39%)
Oct 22, 2014 10.42 10.24 10.36 681,854 +0.05(+0.48%)
Oct 21, 2014 10.00 10.31 10.00 10.31 374,543 +0.38(+3.83%)
Oct 20, 2014 9.950 10.01 9.820 9.930 388,503 -0.03(-0.30%)
Oct 17, 2014 10.30 9.930 9.960 585,144 +0.22(+2.26%)
Oct 16, 2014 8.870 9.740 8.870 9.740 904,114 +0.40(+4.28%)
Oct 15, 2014 9.260 9.420 8.810 9.340 1,606,460 -0.08(-0.85%)
Oct 14, 2014 9.930 10.00 9.320 9.420 1,199,632 -0.70(-6.92%)
Oct 10, 2014 10.12 10.12 10.12 0 -0.53(-4.98%)
Oct 09, 2014 10.58 10.65 10.18 10.65 994,711 -0.02(-0.19%)
Oct 08, 2014 10.11 10.69 10.04 10.67 1,050,725 +0.42(+4.10%)
Oct 07, 2014 10.05 10.35 9.830 10.25 393,482 +0.20(+1.99%)
Oct 06, 2014 10.23 10.30 9.850 10.05 541,831 -0.24(-2.33%)
Oct 03, 2014 10.16 10.42 10.13 10.29 501,466 +0.04(+0.39%)
Oct 02, 2014 10.35 10.35 9.830 10.25 715,809 -0.18(-1.73%)
Oct 01, 2014 10.40 10.62 10.33 10.43 991,626 +0.00(+0.00%)
Sep 30, 2014 10.54 10.71 10.30 10.43 538,699 -0.12(-1.14%)
Sep 29, 2014 10.15 10.60 10.11 10.55 368,857 +0.36(+3.53%)
Sep 26, 2014 10.04 10.33 9.930 10.19 329,215 +0.12(+1.19%)
Sep 25, 2014 10.45 10.50 10.03 10.07 838,849 -0.42(-4.00%)
Sep 24, 2014 10.30 10.71 10.05 10.49 748,409 +0.14(+1.35%)
Sep 23, 2014 10.65 10.91 10.28 10.35 1,209,475 -0.33(-3.09%)
Sep 22, 2014 10.91 11.00 10.64 10.68 855,096 -0.31(-2.82%)
Sep 19, 2014 11.16 11.26 10.88 10.99 1,085,604 -0.23(-2.05%)
Sep 18, 2014 10.98 11.22 10.96 11.22 429,890 +0.24(+2.19%)
Sep 17, 2014 11.11 11.19 10.96 10.98 454,589 -0.15(-1.35%)
Sep 16, 2014 11.00 11.24 10.95 11.13 1,298,403 +0.13(+1.18%)
Sep 15, 2014 11.06 11.20 10.87 11.00 562,569 -0.03(-0.27%)
Sep 12, 2014 10.74 11.05 10.72 11.03 537,415 +0.22(+2.04%)
Sep 11, 2014 10.81 10.91 10.66 10.81 340,122 -0.06(-0.55%)
Sep 10, 2014 10.64 10.93 10.52 10.87 333,648 +0.24(+2.26%)
Sep 09, 2014 10.47 10.66 10.47 10.63 410,614 +0.12(+1.14%)
Sep 08, 2014 10.78 10.81 10.50 10.51 356,640 -0.30(-2.78%)
Sep 05, 2014 10.74 10.85 10.52 10.81 180,607 +0.10(+0.93%)
Sep 04, 2014 11.21 11.24 10.68 10.71 640,603 -0.44(-3.95%)
Sep 03, 2014 11.44 11.60 11.14 11.15 822,068 -0.13(-1.15%)
Sep 02, 2014 11.59 11.59 11.18 11.28 247,276 -0.37(-3.18%)
Aug 29, 2014 11.65 11.65 11.65 0 +0.05(+0.43%)
Aug 28, 2014 11.70 11.70 11.56 11.60 244,334 -0.13(-1.11%)
Aug 27, 2014 11.85 11.90 11.65 11.73 342,505 -0.02(-0.17%)
Aug 26, 2014 11.15 11.81 11.14 11.75 658,146 +0.85(+7.80%)
Aug 25, 2014 10.81 10.99 10.76 10.90 434,481 +0.12(+1.11%)
Aug 22, 2014 10.65 10.78 215,153 -0.12(-1.10%)
Aug 21, 2014 10.81 10.95 10.54 10.90 284,965 +0.04(+0.37%)
Aug 20, 2014 10.76 11.02 10.57 10.86 558,995 +0.04(+0.37%)
Aug 19, 2014 10.00 10.82 10.00 10.82 705,360 +0.85(+8.53%)
Aug 18, 2014 10.11 10.11 9.810 9.970 349,789 -0.05(-0.50%)
Aug 15, 2014 10.08 10.09 9.560 10.02 739,229 +0.01(+0.10%)
Aug 14, 2014 10.27 10.38 9.890 10.01 754,278 -0.15(-1.48%)
Aug 13, 2014 10.10 10.44 9.980 10.16 648,102 +0.09(+0.89%)
Aug 12, 2014 10.12 10.20 10.02 10.07 499,477 -0.13(-1.27%)
Aug 11, 2014 10.18 10.27 9.350 10.20 730,902 +0.06(+0.59%)
Aug 08, 2014 9.770 10.12 9.750 10.14 278,030 +0.32(+3.26%)
Aug 07, 2014 9.880 9.920 9.670 9.820 380,758 +0.01(+0.10%)
Aug 06, 2014 9.600 9.880 9.510 9.810 459,986 +0.22(+2.29%)
Aug 05, 2014 9.940 9.990 9.470 9.590 462,853 -0.35(-3.52%)
Aug 01, 2014 9.940 9.940 9.940 0 -0.07(-0.70%)
Jul 31, 2014 10.15 10.19 9.780 10.01 710,110 -0.23(-2.25%)
Jul 30, 2014 10.42 10.63 10.14 10.24 433,689 -0.20(-1.92%)
Jul 29, 2014 10.65 10.65 10.41 10.44 949,229 -0.26(-2.43%)
Jul 28, 2014 11.08 11.08 10.69 10.70 803,440 -0.42(-3.78%)
Jul 25, 2014 11.23 11.30 11.10 11.12 461,467 -0.17(-1.51%)
Jul 24, 2014 11.30 11.43 11.19 11.29 491,635 -0.01(-0.09%)
Jul 23, 2014 11.05 11.31 11.05 11.30 699,020 +0.30(+2.73%)
Jul 22, 2014 10.84 11.05 10.66 11.00 735,065 +0.22(+2.04%)
Jul 21, 2014 10.90 10.90 10.70 10.78 595,227 -0.12(-1.10%)
Jul 18, 2014 10.53 10.91 10.50 10.90 594,954 +0.43(+4.11%)
Jul 17, 2014 10.79 10.79 10.44 10.47 591,156 -0.26(-2.42%)
Jul 16, 2014 10.80 11.03 10.61 10.73 277,178 -0.05(-0.46%)
Jul 15, 2014 11.09 11.09 10.68 10.78 319,970 -0.31(-2.80%)
Jul 14, 2014 10.95 11.11 10.93 11.09 256,995 +0.09(+0.82%)
Jul 11, 2014 11.48 11.48 10.95 11.00 372,593 -0.56(-4.84%)
Jul 10, 2014 11.58 11.64 11.44 11.56 250,096 -0.07(-0.60%)
Jul 09, 2014 11.73 11.75 11.47 11.63 146,855 -0.12(-1.02%)
Jul 08, 2014 11.78 11.83 11.46 11.75 603,686 -0.10(-0.84%)
Jul 07, 2014 12.18 12.20 11.83 11.85 207,614 -0.40(-3.27%)
Jul 04, 2014 12.33 12.33 12.18 12.25 29,050 -0.07(-0.57%)
Jul 03, 2014 12.33 12.37 12.22 12.32 344,665 +0.01(+0.08%)
Jul 02, 2014 12.05 12.47 11.97 12.31 318,301 +0.36(+3.01%)
Jun 30, 2014 11.95 11.95 11.95 0 +0.10(+0.84%)
Jun 27, 2014 11.85 11.87 11.75 11.85 114,187 +0.04(+0.34%)
Jun 26, 2014 11.95 12.04 11.63 11.81 366,332 -0.09(-0.76%)
Jun 25, 2014 11.88 12.05 11.83 11.90 146,899 -0.04(-0.34%)
Jun 24, 2014 12.24 12.33 11.89 11.94 588,404 -0.31(-2.53%)
Jun 23, 2014 12.13 12.31 12.12 12.25 402,964 +0.08(+0.66%)
Jun 20, 2014 12.12 12.17 12.02 12.17 380,206 +0.05(+0.41%)
Jun 19, 2014 12.09 12.21 12.02 12.12 266,096 +0.07(+0.58%)
Jun 18, 2014 12.20 12.24 12.05 12.05 328,198 -0.10(-0.82%)
Jun 17, 2014 12.10 12.21 11.92 12.15 294,093 +0.06(+0.50%)
Jun 16, 2014 11.97 12.37 11.94 12.09 353,286 +0.15(+1.26%)
Jun 13, 2014 11.74 12.00 11.74 11.94 175,462 +0.12(+1.02%)
Jun 12, 2014 11.70 12.04 11.70 11.82 276,251 +0.18(+1.55%)
Jun 11, 2014 11.56 11.66 11.42 11.64 247,204 +0.01(+0.09%)
Jun 10, 2014 11.81 11.94 11.62 11.63 125,870 +0.09(+0.78%)
Jun 06, 2014 11.59 11.68 11.52 11.54 141,735 -0.09(-0.77%)
Jun 05, 2014 11.58 11.65 11.44 11.63 182,909 +0.01(+0.09%)
Jun 04, 2014 11.20 11.68 11.19 11.62 408,843 +0.36(+3.20%)
Jun 03, 2014 11.06 11.30 11.06 11.26 511,633 +0.07(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.