Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cequence Energy Ltd (TSX: CQE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 28, 2020 0.1500 0.1500 0.1500 0.1500 26,600 +0.00(+0.00%)
May 27, 2020 0.1500 0.1500 0.1500 0.1500 34,050 +0.00(+0.00%)
May 26, 2020 0.1500 0.1600 0.1500 0.1500 53,492 +0.00(+0.00%)
May 25, 2020 0.1500 0.1600 0.1500 0.1500 7,840 +0.00(+0.00%)
May 22, 2020 0.1500 0.1500 0.1500 0.1500 12,977 +0.00(+0.00%)
May 21, 2020 0.1400 0.1500 0.1400 0.1500 15,086 +0.01(+7.14%)
May 20, 2020 0.1500 0.1500 0.1400 0.1400 159,275 -0.01(-6.67%)
May 19, 2020 0.1700 0.1700 0.1500 0.1500 9,502 -0.01(-6.25%)
May 15, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 14, 2020 0.1500 0.1600 0.1500 0.1600 7,609 +0.01(+6.67%)
May 13, 2020 0.1500 0.1500 0.1500 0.1500 131,506 +0.00(+0.00%)
May 12, 2020 0.1700 0.1700 0.1500 0.1500 26,515 -0.01(-6.25%)
May 11, 2020 0.1700 0.1900 0.1600 0.1600 25,294 -0.02(-11.11%)
May 08, 2020 0.1800 0.1900 0.1800 0.1800 7,630 +0.00(+0.00%)
May 07, 2020 0.1600 0.1900 0.1600 0.1800 22,502 -0.01(-5.26%)
May 06, 2020 0.1700 0.1900 0.1700 0.1900 68,536 +0.03(+18.75%)
May 05, 2020 0.1300 0.1600 0.1300 0.1600 236,283 +0.03(+23.08%)
May 04, 2020 0.1100 0.1300 0.1100 0.1300 82,092 +0.03(+30.00%)
May 01, 2020 0.1000 0.1200 0.1000 0.1000 91,499 +0.00(+0.00%)
Apr 30, 2020 0.1000 0.1100 0.1000 0.1000 131,673 -0.01(-9.09%)
Apr 29, 2020 0.1100 0.1100 0.1000 0.1100 170,350 +0.00(+0.00%)
Apr 28, 2020 0.1000 0.1400 0.1000 0.1100 186,133 +0.00(+0.00%)
Apr 27, 2020 0.1200 0.1300 0.1100 0.1100 59,438 +0.00(+0.00%)
Apr 24, 2020 0.1200 0.1300 0.1100 0.1100 117,618 -0.01(-8.33%)
Apr 23, 2020 0.1400 0.1400 0.1100 0.1200 87,869 -0.01(-7.69%)
Apr 22, 2020 0.1100 0.1500 0.1100 0.1300 59,629 +0.03(+30.00%)
Apr 21, 2020 0.1000 0.1100 0.1000 0.1000 72,033 -0.01(-9.09%)
Apr 20, 2020 0.1200 0.1200 0.1000 0.1100 74,000 +0.00(+0.00%)
Apr 17, 2020 0.1000 0.1100 0.1000 0.1100 103,846 +0.01(+10.00%)
Apr 16, 2020 0.1000 0.1000 0.1000 0.1000 24,391 +0.00(+0.00%)
Apr 15, 2020 0.1200 0.1200 0.1000 0.1000 119,614 -0.02(-16.67%)
Apr 14, 2020 0.1200 0.1200 0.1200 0.1200 12,001 -0.02(-14.29%)
Apr 13, 2020 0.1400 0.1400 0.1200 0.1400 10,650 +0.02(+16.67%)
Apr 09, 2020 0.1200 0.1200 0.1200 0 +0.03(+33.33%)
Apr 08, 2020 0.0900 0.0900 0.0900 0.0900 51,000 -0.01(-10.00%)
Apr 07, 2020 0.0900 0.1000 0.0900 0.1000 15,000 +0.01(+11.11%)
Apr 06, 2020 0.1000 0.1000 0.0900 0.0900 31,000 +0.00(+0.00%)
Apr 02, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 01, 2020 0.0900 0.1200 0.0900 0.0900 45,500 -0.03(-25.00%)
Mar 31, 2020 0.0800 0.1200 0.0800 0.1200 78,359 +0.04(+50.00%)
Mar 30, 2020 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Mar 27, 2020 0.1000 0.1000 0.0800 0.0800 41,999 -0.03(-27.27%)
Mar 26, 2020 0.1000 0.1200 0.1000 0.1100 36,350 +0.01(+10.00%)
Mar 25, 2020 0.1000 0.1300 0.0900 0.1000 141,675 +0.01(+11.11%)
Mar 24, 2020 0.0900 0.1300 0.0900 0.0900 165,459 -0.02(-18.18%)
Mar 23, 2020 0.1100 0.1100 0.0800 0.1100 142,250 +0.04(+57.14%)
Mar 20, 2020 0.1200 0.1200 0.0600 0.0700 66,600 -0.05(-41.67%)
Mar 19, 2020 0.1200 0.1200 0.1200 0.1200 3,150 +0.02(+20.00%)
Mar 18, 2020 0.1100 0.1100 0.1000 0.1000 21,480 -0.01(-9.09%)
Mar 17, 2020 0.1300 0.1300 0.1100 0.1100 136,500 +0.01(+10.00%)
Mar 16, 2020 0.1300 0.1300 0.1000 0.1000 23,800 -0.04(-28.57%)
Mar 13, 2020 0.1400 0.1400 0.1400 0.1400 5,431 +0.00(+0.00%)
Mar 12, 2020 0.1300 0.1400 0.1300 0.1400 42,500 +0.01(+7.69%)
Mar 11, 2020 0.1900 0.2000 0.1200 0.1300 118,500 -0.06(-31.58%)
Mar 10, 2020 0.1900 0.1900 0.1900 0.1900 4,000 -0.01(-5.00%)
Mar 09, 2020 0.1900 0.2000 0.1900 0.2000 31,141 -0.02(-9.09%)
Mar 06, 2020 0.2300 0.2300 0.2100 0.2200 26,400 -0.01(-4.35%)
Mar 05, 2020 0.2300 0.2300 0.2300 0.2300 3,198 +0.00(+0.00%)
Mar 04, 2020 0.2300 0.2300 0.2300 0.2300 1,000 -0.02(-8.00%)
Mar 03, 2020 0.2500 0.2500 0.2500 0.2500 1,000 +0.02(+8.70%)
Mar 02, 2020 0.2200 0.2300 0.2200 0.2300 19,500 +0.00(+0.00%)
Feb 28, 2020 0.2100 0.2300 0.2100 0.2300 10,929 +0.01(+4.55%)
Feb 27, 2020 0.2500 0.2500 0.2000 0.2200 57,532 -0.05(-18.52%)
Feb 25, 2020 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Feb 24, 2020 0.2900 0.2900 0.2500 0.2800 9,031 -0.03(-9.68%)
Feb 21, 2020 0.3100 0.3100 0.3100 0.3100 12,500 +0.00(+0.00%)
Feb 20, 2020 0.3100 0.3100 0.3100 0.3100 2,400 +0.00(+0.00%)
Feb 19, 2020 0.3100 0.3100 0.3100 0.3100 13,437 +0.02(+6.90%)
Feb 18, 2020 0.2900 0.2900 0.2900 0.2900 18,015 +0.00(+0.00%)
Feb 13, 2020 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Feb 11, 2020 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Feb 10, 2020 0.3400 0.3400 0.2900 0.2900 13,500 -0.06(-17.14%)
Feb 06, 2020 0.3500 0.3500 0.3500 0 +0.03(+9.37%)
Feb 05, 2020 0.3200 0.3200 0.3200 0.3200 502 +0.01(+3.23%)
Feb 04, 2020 0.3100 0.3100 0.3100 0.3100 9,204 +0.01(+3.33%)
Feb 03, 2020 0.2900 0.3000 0.2900 0.3000 9,042 +0.00(+0.00%)
Jan 31, 2020 0.3200 0.3200 0.2900 0.3000 60,700 -0.03(-9.09%)
Jan 30, 2020 0.3200 0.3600 0.3200 0.3300 21,533 +0.03(+10.00%)
Jan 29, 2020 0.3000 0.3000 0.3000 0.3000 25,480 +0.01(+3.45%)
Jan 28, 2020 0.2900 0.2900 0.2900 50 +0.00(+0.00%)
Jan 27, 2020 0.2900 0.2900 0.2900 0.2900 25,000 -0.02(-6.45%)
Jan 24, 2020 0.3100 0.3100 0.2800 0.3100 66,209 +0.02(+6.90%)
Jan 23, 2020 0.3100 0.3100 0.2900 0.2900 15,264 -0.02(-6.45%)
Jan 22, 2020 0.3400 0.3400 0.3000 0.3100 38,000 -0.02(-6.06%)
Jan 21, 2020 0.3500 0.3500 0.2900 0.3300 82,830 -0.05(-13.16%)
Jan 20, 2020 0.3600 0.3800 0.3600 0.3800 16,500 +0.02(+5.56%)
Jan 17, 2020 0.3500 0.3600 0.3500 0.3600 9,858 +0.01(+2.86%)
Jan 16, 2020 0.3400 0.3500 0.3200 0.3500 30,141 +0.01(+2.94%)
Jan 15, 2020 0.3400 0.3700 0.3400 0.3400 37,525 -0.01(-2.86%)
Jan 14, 2020 0.3500 0.3500 0.3500 0.3500 8,900 +0.01(+2.94%)
Jan 13, 2020 0.3300 0.3400 0.3300 0.3400 5,683 +0.00(+0.00%)
Jan 10, 2020 0.3400 0.3400 0.3400 0.3400 8,900 +0.00(+0.00%)
Jan 09, 2020 0.3400 0.3400 0.3400 0.3400 3,053 +0.00(+0.00%)
Jan 08, 2020 0.3700 0.3700 0.3400 0.3400 12,220 -0.03(-8.11%)
Jan 07, 2020 0.3300 0.3700 0.3300 0.3700 30,800 -0.02(-5.13%)
Jan 06, 2020 0.3500 0.3900 0.3500 0.3900 29,500 +0.06(+18.18%)
Jan 02, 2020 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Dec 31, 2019 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Dec 30, 2019 0.3100 0.3200 0.3100 0.3200 11,642 +0.00(+0.00%)
Dec 27, 2019 0.3200 0.3200 0.3200 0.3200 5,025 +0.00(+0.00%)
Dec 24, 2019 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 23, 2019 0.3100 0.3200 0.3000 0.3200 13,906 +0.00(+0.00%)
Dec 20, 2019 0.3200 0.3200 0.3200 0.3200 57,000 +0.00(+0.00%)
Dec 19, 2019 0.2900 0.3400 0.2900 0.3200 115,800 +0.04(+14.29%)
Dec 18, 2019 0.2300 0.2900 0.2300 0.2800 149,210 +0.05(+21.74%)
Dec 17, 2019 0.2200 0.2300 0.2100 0.2300 25,025 +0.01(+4.55%)
Dec 16, 2019 0.2200 0.2200 0.2200 0.2200 16,000 +0.01(+4.76%)
Dec 13, 2019 0.2100 0.2100 0.2100 27 +0.00(+0.00%)
Dec 12, 2019 0.2200 0.2200 0.1900 0.2100 133,950 -0.01(-4.55%)
Dec 11, 2019 0.2200 0.2200 0.2200 0.2200 500 +0.02(+10.00%)
Dec 10, 2019 0.2000 0.2000 0.2000 0.2000 13,011 +0.00(+0.00%)
Dec 09, 2019 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
Dec 06, 2019 0.2000 0.2000 0.2000 0.2000 1,500 +0.00(+0.00%)
Dec 05, 2019 0.2200 0.2200 0.2000 0.2000 11,800 -0.01(-4.76%)
Dec 04, 2019 0.2100 0.2100 0.2000 0.2100 11,710 +0.00(+0.00%)
Dec 03, 2019 0.2300 0.2300 0.2100 0.2100 5,200 -0.04(-16.00%)
Dec 02, 2019 0.2800 0.2800 0.2500 0.2500 34,585 -0.02(-7.41%)
Nov 29, 2019 0.2500 0.2700 0.2500 0.2700 28,522 +0.02(+8.00%)
Nov 28, 2019 0.2300 0.2500 0.2300 0.2500 15,250 +0.03(+13.64%)
Nov 27, 2019 0.2200 0.2200 0.2200 5 +0.00(+0.00%)
Nov 26, 2019 0.2400 0.2400 0.1900 0.2200 36,931 -0.04(-15.38%)
Nov 25, 2019 0.2100 0.2600 0.2100 0.2600 38,600 +0.07(+36.84%)
Nov 22, 2019 0.1700 0.1900 0.1700 0.1900 73,258 +0.01(+5.56%)
Nov 20, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 18, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 15, 2019 0.1900 0.1900 0.1800 0.1800 8,750 -0.01(-5.26%)
Nov 14, 2019 0.1800 0.1900 0.1800 0.1900 7,500 +0.00(+0.00%)
Nov 13, 2019 0.1900 0.1900 0.1900 0.1900 1,000 +0.01(+5.56%)
Nov 12, 2019 0.1900 0.1900 0.1800 0.1800 12,500 -0.01(-5.26%)
Nov 08, 2019 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Nov 07, 2019 0.2200 0.2200 0.2100 0.2100 10,500 -0.01(-4.55%)
Nov 06, 2019 0.2200 0.2200 0.2200 0.2200 14,000 +0.00(+0.00%)
Nov 05, 2019 0.2500 0.2500 0.2200 0.2200 24,000 -0.04(-15.38%)
Nov 04, 2019 0.2200 0.2600 0.2200 0.2600 16,350 +0.02(+8.33%)
Nov 01, 2019 0.2400 0.2400 0.2300 0.2400 3,450 +0.04(+20.00%)
Oct 31, 2019 0.2000 0.2100 0.1900 0.2000 45,163 -0.02(-9.09%)
Oct 30, 2019 0.2200 0.2300 0.2200 0.2200 19,000 +0.00(+0.00%)
Oct 29, 2019 0.2300 0.2300 0.2200 0.2200 17,000 +0.00(+0.00%)
Oct 28, 2019 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.00%)
Oct 25, 2019 0.2200 0.2400 0.2200 0.2200 28,500 -0.02(-8.33%)
Oct 24, 2019 0.2500 0.2500 0.2400 0.2400 5,500 -0.01(-4.00%)
Oct 23, 2019 0.2500 0.2500 0.2500 0.2500 1,800 +0.00(+0.00%)
Oct 22, 2019 0.2500 0.2500 0.2300 0.2500 13,602 +0.00(+0.00%)
Oct 21, 2019 0.2500 0.2500 0.2500 0.2500 3,000 +0.00(+0.00%)
Oct 18, 2019 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Oct 17, 2019 0.2500 0.2500 0.2500 0.2500 20,999 -0.02(-7.41%)
Oct 16, 2019 0.2700 0.2700 0.2700 0.2700 22,000 -0.02(-6.90%)
Oct 15, 2019 0.3300 0.3300 0.2900 0.2900 32,320 -0.03(-9.38%)
Oct 11, 2019 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Oct 04, 2019 0.3100 0.3100 0.3100 0 -0.01(-3.13%)
Oct 02, 2019 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 01, 2019 0.3200 0.3200 0.3200 7 +0.00(+0.00%)
Sep 30, 2019 0.3200 0.3200 0.3200 0.3200 597 -0.01(-3.03%)
Sep 27, 2019 0.3300 0.3300 0.3300 0.3300 5,000 -0.01(-2.94%)
Sep 26, 2019 0.3400 0.3400 0.3400 0.3400 1,900 +0.00(+0.00%)
Sep 25, 2019 0.3400 0.3400 0.3400 0.3400 5,500 +0.00(+0.00%)
Sep 23, 2019 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Sep 20, 2019 0.3400 0.3400 0.3400 0.3400 3,500 +0.00(+0.00%)
Sep 19, 2019 0.3400 0.3500 0.3400 0.3400 4,500 -0.02(-5.56%)
Sep 17, 2019 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
Sep 16, 2019 0.3500 0.3800 0.3500 0.3700 30,513 +0.07(+23.33%)
Sep 11, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 10, 2019 0.2800 0.3000 0.2800 0.3000 22,014 +0.02(+7.14%)
Sep 09, 2019 0.2800 0.2800 0.2700 0.2800 29,525 +0.02(+7.69%)
Sep 05, 2019 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 04, 2019 0.2600 0.2700 0.2600 0.2600 59,500 +0.00(+0.00%)
Sep 03, 2019 0.2900 0.2900 0.2500 0.2600 85,775 -0.03(-10.34%)
Aug 30, 2019 0.2900 0.2900 0.2900 0 -0.02(-6.45%)
Aug 28, 2019 0.3100 0.3100 0.3100 0 +0.02(+6.90%)
Aug 27, 2019 0.2800 0.2900 0.2800 0.2900 5,253 +0.00(+0.00%)
Aug 26, 2019 0.3100 0.3100 0.2900 0.2900 23,189 -0.02(-6.45%)
Aug 23, 2019 0.3400 0.3400 0.3000 0.3100 13,250 -0.05(-13.89%)
Aug 22, 2019 0.3200 0.3600 0.3200 0.3600 3,500 +0.07(+24.14%)
Aug 21, 2019 0.2900 0.2900 0.2900 0.2900 3,025 +0.01(+3.57%)
Aug 19, 2019 0.2800 0.2800 0.2800 0 -0.04(-12.50%)
Aug 16, 2019 0.3100 0.3200 0.3100 0.3200 4,575 +0.00(+0.00%)
Aug 15, 2019 0.3300 0.3300 0.3200 0.3200 6,750 -0.02(-5.88%)
Aug 14, 2019 0.3400 0.3400 0.3400 0.3400 1,000 +0.00(+0.00%)
Aug 13, 2019 0.3700 0.3700 0.3400 0.3400 176,000 -0.04(-10.53%)
Aug 12, 2019 0.3800 0.3800 0.3800 150 +0.00(+0.00%)
Aug 08, 2019 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Aug 07, 2019 0.4600 0.4600 0.3800 0.3800 9,001 -0.01(-2.56%)
Aug 06, 2019 0.3700 0.3900 0.3700 0.3900 15,000 -0.06(-13.33%)
Aug 01, 2019 0.4500 0.4500 0.4500 0 +0.03(+7.14%)
Jul 31, 2019 0.4300 0.4300 0.4200 0.4200 8,250 +0.01(+2.44%)
Jul 30, 2019 0.3900 0.4100 0.3900 0.4100 18,500 +0.01(+2.50%)
Jul 29, 2019 0.4500 0.4500 0.3700 0.4000 11,150 -0.05(-11.11%)
Jul 26, 2019 0.4600 0.4600 0.4500 0.4500 21,800 -0.01(-2.17%)
Jul 25, 2019 0.4600 0.4600 0.4600 0.4600 28,500 -0.01(-2.13%)
Jul 24, 2019 0.4700 0.4700 0.4700 0.4700 5,502 -0.01(-2.08%)
Jul 23, 2019 0.4700 0.4800 0.4700 0.4800 363,380 +0.01(+2.13%)
Jul 22, 2019 0.4800 0.4800 0.4700 0.4700 4,500 -0.03(-6.00%)
Jul 19, 2019 0.5000 0.5000 0.5000 250 +0.00(+0.00%)
Jul 17, 2019 0.5000 0.5000 0.5000 0 +0.02(+4.17%)
Jul 16, 2019 0.4800 0.4800 0.4800 0.4800 500 -0.02(-4.00%)
Jul 12, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 11, 2019 0.4900 0.5000 0.4800 0.5000 12,008 +0.02(+4.17%)
Jul 10, 2019 0.4500 0.4800 0.4500 0.4800 37,013 +0.02(+4.35%)
Jul 09, 2019 0.4000 0.4600 0.4000 0.4600 44,150 +0.11(+31.43%)
Jul 08, 2019 0.3500 0.3500 0.3500 50 +0.00(+0.00%)
Jul 05, 2019 0.3500 0.3500 0.3500 100 +0.00(+0.00%)
Jul 04, 2019 0.3400 0.3500 0.3400 0.3500 88,500 +0.01(+2.94%)
Jul 03, 2019 0.3400 0.3400 0.3400 0.3400 500 -0.01(-2.86%)
Jul 02, 2019 0.3500 0.3500 0.3500 0.3500 4,704 +0.00(+0.00%)
Jun 28, 2019 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Jun 27, 2019 0.3500 0.3500 0.3400 0.3400 18,000 -0.02(-5.56%)
Jun 25, 2019 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
Jun 24, 2019 0.3600 0.3600 0.3500 0.3500 5,000 +0.00(+0.00%)
Jun 21, 2019 0.3700 0.3700 0.3500 0.3500 20,999 -0.02(-5.41%)
Jun 20, 2019 0.3700 0.3700 0.3700 0.3700 22,751 -0.01(-2.63%)
Jun 19, 2019 0.4000 0.4000 0.3700 0.3800 92,400 -0.04(-9.52%)
Jun 17, 2019 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jun 14, 2019 0.4100 0.4200 0.4100 0.4200 35,000 +0.02(+5.00%)
Jun 13, 2019 0.3900 0.4000 0.3900 0.4000 4,000 +0.02(+5.26%)
Jun 12, 2019 0.4000 0.4000 0.3800 0.3800 9,000 -0.04(-9.52%)
Jun 11, 2019 0.4200 0.4200 0.4200 0.4200 2,500 -0.01(-2.33%)
Jun 10, 2019 0.3800 0.4300 0.3800 0.4300 3,192 +0.03(+7.50%)
Jun 07, 2019 0.3900 0.4000 0.3700 0.4000 24,500 -0.01(-2.44%)
Jun 06, 2019 0.4200 0.4200 0.4000 0.4100 25,700 +0.00(+0.00%)
Jun 05, 2019 0.4600 0.4600 0.3500 0.4100 1,988,869 -0.06(-12.77%)
Jun 04, 2019 0.4700 0.4700 0.4700 0.4700 2,000 +0.01(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.