Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cequence Energy Ltd (TSX: CQE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2.820 2.890 2.750 2.870 753,026 +0.04(+1.41%)
May 29, 2014 2.660 2.860 2.630 2.830 3,050,527 +0.22(+8.43%)
May 28, 2014 2.650 2.670 2.560 2.610 673,262 -0.04(-1.51%)
May 27, 2014 2.640 2.700 2.630 2.650 696,660 +0.02(+0.76%)
May 26, 2014 2.660 2.660 2.620 2.630 214,123 +0.01(+0.38%)
May 23, 2014 2.680 2.680 2.610 2.620 306,961 -0.09(-3.32%)
May 22, 2014 2.740 2.740 2.660 2.710 514,738 +0.00(+0.00%)
May 21, 2014 2.540 2.710 2.540 2.710 1,281,249 +0.18(+7.11%)
May 20, 2014 2.600 2.610 2.460 2.530 1,887,899 -0.09(-3.44%)
May 16, 2014 2.620 2.620 2.620 0 +0.00(+0.00%)
May 15, 2014 2.670 2.680 2.570 2.620 609,570 -0.08(-2.96%)
May 14, 2014 2.800 2.830 2.670 2.700 591,026 +0.02(+0.75%)
May 13, 2014 2.670 2.750 2.660 2.680 711,164 +0.02(+0.75%)
May 12, 2014 2.660 2.760 2.650 2.660 610,790 -0.02(-0.75%)
May 09, 2014 2.800 2.810 2.520 2.680 1,317,230 -0.13(-4.63%)
May 08, 2014 2.990 2.990 2.760 2.810 954,389 -0.17(-5.70%)
May 07, 2014 3.060 3.070 2.940 2.980 388,548 -0.08(-2.61%)
May 06, 2014 3.100 3.100 3.040 3.060 251,323 -0.03(-0.97%)
May 05, 2014 3.110 3.140 3.070 3.090 182,169 +0.00(+0.00%)
May 02, 2014 3.060 3.120 3.040 3.090 336,029 +0.06(+1.98%)
May 01, 2014 2.990 3.060 2.990 3.030 2,212,398 +0.01(+0.33%)
Apr 30, 2014 3.110 3.110 3.000 3.020 2,550,886 -0.11(-3.51%)
Apr 29, 2014 2.950 3.150 2.940 3.130 1,320,357 +0.18(+6.10%)
Apr 28, 2014 2.940 2.980 2.900 2.950 844,470 +0.04(+1.37%)
Apr 25, 2014 3.000 3.035 2.830 2.910 1,390,332 -0.11(-3.64%)
Apr 24, 2014 3.030 3.100 2.980 3.020 1,119,825 +0.00(+0.00%)
Apr 23, 2014 2.990 3.080 2.970 3.020 676,544 +0.05(+1.68%)
Apr 22, 2014 2.960 3.020 2.940 2.970 834,018 +0.01(+0.34%)
Apr 21, 2014 2.990 3.060 2.940 2.960 677,687 +0.00(+0.00%)
Apr 17, 2014 2.960 2.960 2.960 0 +0.09(+3.14%)
Apr 16, 2014 2.780 2.910 2.770 2.870 2,256,907 +0.12(+4.36%)
Apr 15, 2014 2.780 2.800 2.740 2.750 161,519 -0.05(-1.79%)
Apr 14, 2014 2.730 2.800 2.730 2.800 2,217,815 +0.07(+2.56%)
Apr 11, 2014 2.700 2.740 2.680 2.730 207,446 +0.02(+0.74%)
Apr 10, 2014 2.760 2.785 2.670 2.710 821,061 -0.05(-1.81%)
Apr 09, 2014 2.650 2.770 2.640 2.760 990,223 +0.11(+4.15%)
Apr 08, 2014 2.630 2.670 2.630 2.650 183,282 +0.00(+0.00%)
Apr 07, 2014 2.700 2.700 2.630 2.650 628,235 -0.05(-1.85%)
Apr 04, 2014 2.600 2.730 2.560 2.700 491,944 +0.09(+3.45%)
Apr 03, 2014 2.680 2.680 2.590 2.610 1,578,777 -0.04(-1.51%)
Apr 02, 2014 2.560 2.670 2.560 2.650 877,037 +0.09(+3.52%)
Apr 01, 2014 2.560 2.600 2.530 2.560 485,067 +0.00(+0.00%)
Mar 31, 2014 2.550 2.580 2.530 2.560 423,932 +0.05(+1.99%)
Mar 28, 2014 2.460 2.560 2.440 2.510 2,028,485 +0.05(+2.03%)
Mar 27, 2014 2.420 2.460 2.390 2.460 514,653 +0.06(+2.50%)
Mar 26, 2014 2.390 2.460 2.350 2.400 603,124 +0.03(+1.27%)
Mar 25, 2014 2.340 2.390 2.330 2.370 302,110 +0.04(+1.72%)
Mar 24, 2014 2.320 2.330 2.290 2.330 164,609 +0.03(+1.30%)
Mar 21, 2014 2.300 2.360 2.280 2.300 488,806 -0.02(-0.86%)
Mar 20, 2014 2.350 2.370 2.290 2.320 225,592 -0.02(-0.85%)
Mar 19, 2014 2.350 2.360 2.320 2.340 298,653 +0.00(+0.00%)
Mar 18, 2014 2.350 2.370 2.300 2.340 390,262 +0.04(+1.74%)
Mar 17, 2014 2.400 2.400 2.230 2.300 405,752 -0.05(-2.13%)
Mar 14, 2014 2.240 2.420 2.220 2.350 1,607,317 +0.15(+6.82%)
Mar 13, 2014 2.170 2.250 2.150 2.200 1,226,293 +0.01(+0.46%)
Mar 12, 2014 2.200 2.210 2.160 2.190 2,040,762 -0.02(-0.90%)
Mar 11, 2014 2.220 2.220 2.190 2.210 688,211 +0.01(+0.45%)
Mar 10, 2014 2.220 2.220 2.200 2.200 268,462 -0.01(-0.45%)
Mar 07, 2014 2.230 2.240 2.200 2.210 1,984,431 -0.01(-0.45%)
Mar 06, 2014 2.200 2.220 2.200 2.220 160,877 +0.00(+0.00%)
Mar 05, 2014 2.230 2.230 2.190 2.220 567,414 +0.00(+0.00%)
Mar 04, 2014 2.150 2.230 2.150 2.220 1,066,875 +0.07(+3.26%)
Mar 03, 2014 2.170 2.180 2.100 2.150 371,960 -0.03(-1.38%)
Feb 28, 2014 2.120 2.200 2.120 2.180 551,515 +0.05(+2.35%)
Feb 27, 2014 2.110 2.140 2.080 2.130 2,093,339 +0.03(+1.43%)
Feb 26, 2014 2.160 2.170 2.090 2.100 855,213 -0.04(-1.87%)
Feb 25, 2014 2.090 2.150 2.020 2.140 2,995,607 +0.03(+1.42%)
Feb 24, 2014 2.140 2.250 2.090 2.110 3,294,221 -0.04(-1.86%)
Feb 21, 2014 1.930 2.180 1.920 2.150 6,540,939 +0.23(+11.98%)
Feb 20, 2014 1.940 1.940 1.880 1.920 520,898 -0.03(-1.54%)
Feb 19, 2014 1.860 1.950 1.860 1.950 1,894,528 +0.09(+4.84%)
Feb 18, 2014 1.800 1.860 1.800 1.860 855,114 +0.06(+3.33%)
Feb 14, 2014 1.800 1.800 1.800 0 +0.02(+1.12%)
Feb 13, 2014 1.770 1.780 1.740 1.780 1,151,103 +0.00(+0.00%)
Feb 12, 2014 1.700 1.790 1.700 1.780 693,530 +0.08(+4.71%)
Feb 11, 2014 1.740 1.740 1.680 1.700 2,724,196 -0.01(-0.58%)
Feb 10, 2014 1.760 1.760 1.710 1.710 173,255 -0.03(-1.72%)
Feb 07, 2014 1.730 1.750 1.710 1.740 244,063 +0.00(+0.00%)
Feb 06, 2014 1.670 1.760 1.650 1.740 2,029,004 +0.09(+5.45%)
Feb 05, 2014 1.680 1.720 1.640 1.650 1,079,087 -0.01(-0.60%)
Feb 04, 2014 1.630 1.660 1.630 1.660 637,338 +0.02(+1.22%)
Feb 03, 2014 1.705 1.710 1.630 1.640 583,432 -0.08(-4.65%)
Jan 31, 2014 1.690 1.720 1.665 1.720 232,542 +0.01(+0.58%)
Jan 30, 2014 1.700 1.720 1.680 1.710 431,205 +0.05(+3.01%)
Jan 29, 2014 1.710 1.710 1.630 1.660 1,501,041 -0.05(-2.92%)
Jan 28, 2014 1.720 1.740 1.700 1.710 774,166 +0.00(+0.00%)
Jan 27, 2014 1.780 1.780 1.690 1.710 1,196,281 -0.02(-1.16%)
Jan 24, 2014 1.800 1.800 1.720 1.730 2,036,048 -0.07(-3.89%)
Jan 23, 2014 1.780 1.810 1.770 1.800 987,323 +0.03(+1.69%)
Jan 22, 2014 1.860 1.860 1.690 1.770 2,262,430 -0.12(-6.35%)
Jan 21, 2014 1.880 1.940 1.850 1.890 1,750,993 +0.02(+1.07%)
Jan 20, 2014 1.860 1.890 1.860 1.870 408,535 +0.01(+0.54%)
Jan 17, 2014 1.850 1.890 1.830 1.860 1,693,812 +0.00(+0.00%)
Jan 16, 2014 1.760 1.860 1.760 1.860 1,026,854 +0.11(+6.29%)
Jan 15, 2014 1.760 1.790 1.740 1.750 1,028,556 -0.01(-0.57%)
Jan 14, 2014 1.750 1.760 1.710 1.760 872,306 -0.01(-0.56%)
Jan 13, 2014 1.760 1.780 1.760 1.770 532,428 +0.01(+0.57%)
Jan 10, 2014 1.750 1.770 1.750 1.760 27,850 -0.01(-0.56%)
Jan 09, 2014 1.760 1.770 1.740 1.770 299,436 -0.01(-0.56%)
Jan 08, 2014 1.810 1.830 1.770 1.780 622,641 -0.05(-2.73%)
Jan 07, 2014 1.790 1.830 1.790 1.830 1,810,773 +0.06(+3.39%)
Jan 06, 2014 1.730 1.790 1.730 1.770 422,366 +0.05(+2.91%)
Jan 03, 2014 1.780 1.780 1.690 1.720 295,775 -0.07(-3.91%)
Jan 02, 2014 1.780 1.800 1.740 1.790 321,851 +0.00(+0.00%)
Dec 31, 2013 1.790 1.790 1.790 0 -0.01(-0.56%)
Dec 30, 2013 1.780 1.800 1.780 1.800 126,288 +0.01(+0.56%)
Dec 27, 2013 1.790 1.790 1.770 1.790 90,287 +0.00(+0.00%)
Dec 24, 2013 1.790 1.790 1.790 0 +0.01(+0.56%)
Dec 23, 2013 1.750 1.790 1.750 1.780 349,412 +0.03(+1.71%)
Dec 20, 2013 1.740 1.800 1.730 1.750 245,468 -0.02(-1.13%)
Dec 19, 2013 1.700 1.780 1.650 1.770 524,955 +0.07(+4.12%)
Dec 18, 2013 1.720 1.730 1.700 1.700 232,811 -0.03(-1.73%)
Dec 17, 2013 1.720 1.750 1.710 1.730 263,773 +0.00(+0.00%)
Dec 16, 2013 1.800 1.800 1.720 1.730 403,186 -0.05(-2.81%)
Dec 13, 2013 1.755 1.800 1.730 1.780 340,610 +0.03(+1.71%)
Dec 12, 2013 1.760 1.760 1.740 1.750 214,294 +0.00(+0.00%)
Dec 11, 2013 1.710 1.780 1.700 1.750 521,781 +0.04(+2.34%)
Dec 10, 2013 1.730 1.750 1.700 1.710 124,114 -0.01(-0.58%)
Dec 09, 2013 1.800 1.830 1.720 1.720 636,400 -0.04(-2.27%)
Dec 06, 2013 1.780 1.790 1.750 1.760 520,235 -0.01(-0.56%)
Dec 05, 2013 1.750 1.780 1.750 1.770 542,582 +0.04(+2.31%)
Dec 04, 2013 1.690 1.750 1.680 1.730 1,547,296 +0.04(+2.37%)
Dec 03, 2013 1.680 1.700 1.660 1.690 5,027,923 +0.01(+0.60%)
Dec 02, 2013 1.710 1.740 1.670 1.680 369,566 -0.04(-2.33%)
Nov 29, 2013 1.730 1.750 1.720 1.720 56,192 -0.01(-0.58%)
Nov 28, 2013 1.690 1.750 1.650 1.730 661,413 +0.09(+5.49%)
Nov 27, 2013 1.670 1.680 1.640 1.640 2,671,534 +0.00(+0.00%)
Nov 26, 2013 1.680 1.700 1.640 1.640 127,979 -0.02(-1.20%)
Nov 25, 2013 1.650 1.700 1.640 1.660 659,758 +0.00(+0.00%)
Nov 22, 2013 1.680 1.700 1.630 1.660 121,311 -0.01(-0.60%)
Nov 21, 2013 1.620 1.690 1.620 1.670 170,558 +0.07(+4.37%)
Nov 20, 2013 1.640 1.670 1.600 1.600 342,277 -0.03(-1.84%)
Nov 19, 2013 1.640 1.650 1.620 1.630 443,473 -0.02(-1.21%)
Nov 18, 2013 1.680 1.690 1.620 1.650 969,555 -0.04(-2.37%)
Nov 15, 2013 1.700 1.710 1.680 1.690 227,866 +0.01(+0.60%)
Nov 14, 2013 1.730 1.730 1.680 1.680 1,699,597 -0.05(-2.89%)
Nov 12, 2013 1.820 1.820 1.725 1.730 381,823 -0.10(-5.46%)
Nov 11, 2013 1.850 1.860 1.800 1.830 1,247,394 +0.00(+0.00%)
Nov 08, 2013 1.780 1.840 1.740 1.830 673,755 +0.04(+2.23%)
Nov 07, 2013 1.810 1.810 1.710 1.790 665,322 -0.02(-1.10%)
Nov 06, 2013 1.820 1.850 1.800 1.810 1,132,665 +0.00(+0.00%)
Nov 05, 2013 1.800 1.850 1.790 1.810 289,238 +0.00(+0.00%)
Nov 04, 2013 1.820 1.850 1.810 1.810 91,393 -0.02(-1.09%)
Nov 01, 2013 1.910 1.910 1.820 1.830 1,371,938 -0.07(-3.68%)
Oct 31, 2013 1.870 1.930 1.850 1.900 4,841,057 +0.04(+2.15%)
Oct 30, 2013 1.880 1.890 1.850 1.860 616,405 -0.03(-1.59%)
Oct 29, 2013 1.800 1.900 1.800 1.890 4,236,634 +0.09(+5.00%)
Oct 28, 2013 1.810 1.830 1.800 1.800 505,322 -0.04(-2.17%)
Oct 25, 2013 1.870 1.870 1.800 1.840 652,461 -0.02(-1.08%)
Oct 24, 2013 1.770 1.860 1.760 1.860 2,738,042 +0.10(+5.68%)
Oct 23, 2013 1.720 1.770 1.720 1.760 4,355,282 +0.04(+2.33%)
Oct 22, 2013 1.700 1.720 1.700 1.720 472,915 +0.03(+1.78%)
Oct 21, 2013 1.690 1.720 1.690 1.690 509,878 +0.00(+0.00%)
Oct 18, 2013 1.690 1.700 1.680 1.690 294,289 +0.02(+1.20%)
Oct 17, 2013 1.690 1.720 1.650 1.670 829,915 -0.01(-0.60%)
Oct 16, 2013 1.710 1.710 1.670 1.680 829,027 -0.04(-2.33%)
Oct 15, 2013 1.740 1.740 1.700 1.720 223,653 +0.01(+0.58%)
Oct 11, 2013 1.710 1.710 1.710 0 -0.02(-1.16%)
Oct 10, 2013 1.700 1.730 1.690 1.730 385,184 +0.03(+1.76%)
Oct 09, 2013 1.700 1.700 1.650 1.700 275,004 +0.00(+0.00%)
Oct 08, 2013 1.720 1.750 1.670 1.700 1,428,367 -0.01(-0.58%)
Oct 07, 2013 1.750 1.750 1.700 1.710 1,687,695 -0.03(-1.72%)
Oct 04, 2013 1.720 1.750 1.710 1.740 1,237,515 +0.04(+2.35%)
Oct 03, 2013 1.610 1.710 1.590 1.700 4,154,384 +0.15(+9.68%)
Oct 02, 2013 1.580 1.580 1.550 1.550 138,718 -0.01(-0.64%)
Oct 01, 2013 1.560 1.590 1.550 1.560 403,419 +0.01(+0.65%)
Sep 27, 2013 1.530 1.550 1.520 1.550 119,996 +0.02(+1.31%)
Sep 26, 2013 1.540 1.560 1.520 1.530 113,703 +0.00(+0.00%)
Sep 25, 2013 1.530 1.550 1.515 1.530 274,579 -0.02(-1.29%)
Sep 24, 2013 1.540 1.570 1.520 1.550 178,873 +0.01(+0.65%)
Sep 23, 2013 1.590 1.590 1.520 1.540 158,021 -0.05(-3.14%)
Sep 20, 2013 1.600 1.610 1.570 1.590 183,344 -0.04(-2.45%)
Sep 19, 2013 1.570 1.630 1.560 1.630 1,898,188 +0.07(+4.49%)
Sep 18, 2013 1.570 1.580 1.530 1.560 275,758 +0.00(+0.00%)
Sep 17, 2013 1.600 1.630 1.540 1.560 937,761 -0.05(-3.11%)
Sep 16, 2013 1.650 1.680 1.600 1.610 708,920 -0.07(-4.17%)
Sep 13, 2013 1.650 1.680 1.630 1.680 3,641,973 +0.03(+1.82%)
Sep 12, 2013 1.680 1.690 1.600 1.650 755,228 -0.02(-1.20%)
Sep 11, 2013 1.600 1.690 1.590 1.670 890,241 +0.07(+4.37%)
Sep 10, 2013 1.600 1.620 1.590 1.600 404,766 +0.00(+0.00%)
Sep 09, 2013 1.520 1.650 1.510 1.600 1,738,360 +0.07(+4.58%)
Sep 06, 2013 1.520 1.540 1.510 1.530 2,287,102 +0.01(+0.66%)
Sep 05, 2013 1.480 1.520 1.470 1.520 3,294,320 +0.04(+2.70%)
Sep 04, 2013 1.490 1.500 1.480 1.480 644,026 -0.01(-0.67%)
Sep 03, 2013 1.520 1.520 1.460 1.490 1,424,169 -0.03(-1.97%)
Aug 30, 2013 1.520 1.520 1.520 0 +0.02(+1.33%)
Aug 29, 2013 1.490 1.510 1.490 1.500 366,062 +0.00(+0.00%)
Aug 28, 2013 1.520 1.525 1.490 1.500 995,777 -0.01(-0.66%)
Aug 27, 2013 1.530 1.540 1.510 1.510 1,132,288 -0.04(-2.58%)
Aug 26, 2013 1.550 1.570 1.520 1.550 731,330 +0.02(+1.31%)
Aug 23, 2013 1.550 1.560 1.530 1.530 1,434,673 -0.04(-2.55%)
Aug 22, 2013 1.520 1.590 1.520 1.570 292,369 +0.06(+3.97%)
Aug 21, 2013 1.520 1.540 1.510 1.510 39,594 -0.01(-0.66%)
Aug 20, 2013 1.520 1.540 1.510 1.520 56,138 -0.01(-0.65%)
Aug 19, 2013 1.540 1.550 1.490 1.530 125,879 -0.01(-0.65%)
Aug 16, 2013 1.530 1.560 1.520 1.540 351,919 -0.01(-0.65%)
Aug 15, 2013 1.490 1.560 1.490 1.550 158,584 +0.02(+1.31%)
Aug 14, 2013 1.510 1.540 1.480 1.530 125,997 +0.02(+1.32%)
Aug 13, 2013 1.560 1.560 1.500 1.510 282,421 -0.05(-3.21%)
Aug 12, 2013 1.500 1.570 1.500 1.560 141,576 +0.03(+1.96%)
Aug 09, 2013 1.520 1.540 1.500 1.530 404,995 +0.09(+6.25%)
Aug 08, 2013 1.450 1.490 1.420 1.440 181,028 -0.02(-1.37%)
Aug 07, 2013 1.480 1.520 1.450 1.460 61,915 -0.05(-3.31%)
Aug 06, 2013 1.530 1.530 1.510 1.510 59,888 -0.04(-2.58%)
Aug 02, 2013 1.550 1.550 1.550 0 +0.01(+0.65%)
Aug 01, 2013 1.520 1.570 1.500 1.540 130,473 -0.03(-1.91%)
Jul 31, 2013 1.540 1.570 1.530 1.570 370,566 +0.02(+1.29%)
Jul 30, 2013 1.460 1.550 1.460 1.550 247,269 +0.08(+5.44%)
Jul 29, 2013 1.550 1.550 1.420 1.470 338,167 -0.08(-5.16%)
Jul 26, 2013 1.540 1.560 1.510 1.550 277,898 +0.01(+0.65%)
Jul 25, 2013 1.560 1.580 1.520 1.540 441,670 -0.01(-0.65%)
Jul 24, 2013 1.670 1.690 1.550 1.550 444,216 -0.10(-6.06%)
Jul 23, 2013 1.680 1.710 1.650 1.650 904,862 -0.05(-2.94%)
Jul 22, 2013 1.710 1.710 1.660 1.700 696,012 -0.01(-0.58%)
Jul 19, 2013 1.720 1.760 1.700 1.710 1,057,703 -0.03(-1.72%)
Jul 18, 2013 1.720 1.770 1.690 1.740 2,904,429 +0.01(+0.58%)
Jul 17, 2013 1.700 1.720 1.670 1.730 134,249 +0.06(+3.59%)
Jul 16, 2013 1.680 1.690 1.660 1.670 17,548 +0.00(+0.00%)
Jul 15, 2013 1.720 1.720 1.670 1.670 62,240 -0.07(-4.02%)
Jul 12, 2013 1.710 1.740 1.690 1.740 430,261 +0.03(+1.75%)
Jul 11, 2013 1.730 1.740 1.710 1.710 435,217 +0.01(+0.59%)
Jul 10, 2013 1.720 1.750 1.690 1.700 156,431 -0.02(-1.16%)
Jul 09, 2013 1.740 1.740 1.680 1.720 43,693 -0.01(-0.58%)
Jul 08, 2013 1.660 1.730 1.660 1.730 48,133 +0.07(+4.22%)
Jul 05, 2013 1.700 1.720 1.650 1.660 73,795 +0.01(+0.61%)
Jul 04, 2013 1.670 1.720 1.640 1.650 194,946 -0.02(-1.20%)
Jul 03, 2013 1.590 1.690 1.560 1.670 153,053 +0.06(+3.73%)
Jul 02, 2013 1.570 1.620 1.550 1.610 83,031 -0.05(-3.01%)
Jun 28, 2013 1.660 1.660 1.660 0 +0.07(+4.40%)
Jun 26, 2013 1.620 1.630 1.570 1.590 116,897 -0.04(-2.45%)
Jun 25, 2013 1.620 1.640 1.600 1.630 639,826 +0.02(+1.24%)
Jun 24, 2013 1.580 1.625 1.580 1.610 192,912 -0.03(-1.83%)
Jun 21, 2013 1.610 1.650 1.560 1.640 426,194 +0.01(+0.61%)
Jun 20, 2013 1.650 1.660 1.590 1.630 1,026,953 -0.02(-1.21%)
Jun 19, 2013 1.710 1.720 1.640 1.650 403,208 -0.06(-3.51%)
Jun 18, 2013 1.730 1.750 1.680 1.710 210,910 -0.03(-1.72%)
Jun 17, 2013 1.690 1.770 1.680 1.740 431,878 +0.05(+2.96%)
Jun 14, 2013 1.750 1.750 1.690 1.690 213,311 -0.04(-2.31%)
Jun 13, 2013 1.690 1.750 1.680 1.730 186,687 +0.01(+0.58%)
Jun 12, 2013 1.790 1.790 1.660 1.720 733,347 -0.05(-2.82%)
Jun 11, 2013 1.790 1.790 1.740 1.770 140,661 -0.03(-1.67%)
Jun 10, 2013 1.920 1.920 1.800 1.800 636,955 -0.12(-6.25%)
Jun 07, 2013 1.860 1.970 1.850 1.920 563,645 +0.02(+1.05%)
Jun 06, 2013 1.850 1.900 1.770 1.900 1,909,750 +0.06(+3.26%)
Jun 05, 2013 1.730 1.840 1.730 1.840 1,481,430 +0.11(+6.36%)
Jun 04, 2013 1.720 1.760 1.720 1.730 875,948 -0.02(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.