Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cequence Energy Ltd (TSX: CQE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1.270 1.290 1.220 1.220 56,810 -0.04(-3.17%)
May 30, 2012 1.260 1.260 1.230 1.260 39,908 +0.00(+0.00%)
May 29, 2012 1.270 1.320 1.260 1.260 213,012 -0.03(-2.33%)
May 28, 2012 1.260 1.310 1.260 1.290 186,133 +0.01(+0.78%)
May 25, 2012 1.290 1.310 1.280 1.280 222,467 +0.00(+0.00%)
May 24, 2012 1.330 1.330 1.280 1.280 90,538 -0.06(-4.48%)
May 23, 2012 1.360 1.360 1.310 1.340 115,781 -0.04(-2.90%)
May 22, 2012 1.410 1.420 1.380 1.380 51,217 -0.02(-1.43%)
May 18, 2012 1.400 1.400 1.400 0 +0.03(+2.19%)
May 17, 2012 1.440 1.450 1.340 1.370 71,908 -0.06(-4.20%)
May 16, 2012 1.430 1.500 1.410 1.430 9,297,149 +0.00(+0.00%)
May 15, 2012 1.430 1.440 1.400 1.430 1,976,159 +0.00(+0.00%)
May 14, 2012 1.430 1.460 1.420 1.430 104,565 -0.02(-1.38%)
May 11, 2012 1.500 1.500 1.420 1.450 1,777,490 -0.07(-4.61%)
May 10, 2012 1.570 1.610 1.520 1.520 159,817 -0.04(-2.56%)
May 09, 2012 1.410 1.580 1.400 1.560 416,398 +0.12(+8.33%)
May 08, 2012 1.440 1.450 1.380 1.440 269,460 -0.01(-0.69%)
May 07, 2012 1.430 1.490 1.420 1.450 63,890 -0.01(-0.68%)
May 04, 2012 1.500 1.530 1.440 1.460 144,604 -0.06(-3.95%)
May 03, 2012 1.540 1.560 1.500 1.520 278,113 +0.00(+0.00%)
May 02, 2012 1.540 1.550 1.490 1.520 283,723 -0.03(-1.94%)
May 01, 2012 1.580 1.610 1.550 1.550 437,441 -0.01(-0.64%)
Apr 30, 2012 1.580 1.600 1.530 1.560 362,141 +0.03(+1.96%)
Apr 27, 2012 1.550 1.580 1.520 1.530 359,095 +0.03(+2.00%)
Apr 26, 2012 1.450 1.560 1.450 1.500 542,862 +0.06(+4.17%)
Apr 25, 2012 1.400 1.450 1.390 1.440 501,277 +0.07(+5.11%)
Apr 24, 2012 1.390 1.440 1.370 1.370 135,662 +0.01(+0.74%)
Apr 23, 2012 1.310 1.360 1.310 1.360 242,861 +0.02(+1.49%)
Apr 20, 2012 1.300 1.340 1.290 1.340 91,519 +0.03(+2.29%)
Apr 19, 2012 1.310 1.340 1.290 1.310 99,729 +0.00(+0.00%)
Apr 18, 2012 1.330 1.340 1.270 1.310 156,053 -0.03(-2.24%)
Apr 17, 2012 1.330 1.390 1.320 1.340 374,932 +0.00(+0.00%)
Apr 16, 2012 1.360 1.390 1.340 1.340 245,659 +0.00(+0.00%)
Apr 13, 2012 1.350 1.360 1.320 1.340 300,693 -0.04(-2.90%)
Apr 12, 2012 1.310 1.380 1.310 1.380 380,199 +0.06(+4.55%)
Apr 11, 2012 1.330 1.330 1.300 1.320 67,010 -0.01(-0.75%)
Apr 10, 2012 1.330 1.330 1.260 1.330 400,857 +0.01(+0.76%)
Apr 09, 2012 1.340 1.340 1.290 1.320 407,855 +0.00(+0.00%)
Apr 05, 2012 1.320 1.350 1.320 1.320 288,327 -0.02(-1.49%)
Apr 04, 2012 1.310 1.340 1.290 1.340 640,415 +0.02(+1.52%)
Apr 03, 2012 1.320 1.320 1.300 1.320 324,165 +0.01(+0.76%)
Apr 02, 2012 1.310 1.330 1.290 1.310 747,393 -0.01(-0.76%)
Mar 30, 2012 1.290 1.320 1.250 1.320 404,359 +0.05(+3.94%)
Mar 29, 2012 1.260 1.270 1.220 1.270 429,772 +0.01(+0.79%)
Mar 28, 2012 1.250 1.280 1.200 1.260 397,804 -0.01(-0.79%)
Mar 27, 2012 1.240 1.300 1.230 1.270 403,122 +0.01(+0.79%)
Mar 26, 2012 1.280 1.280 1.200 1.260 281,425 -0.01(-0.79%)
Mar 23, 2012 1.280 1.310 1.240 1.270 290,718 -0.03(-2.31%)
Mar 22, 2012 1.320 1.340 1.290 1.300 812,569 -0.02(-1.52%)
Mar 21, 2012 1.340 1.350 1.310 1.320 122,990 -0.01(-0.75%)
Mar 20, 2012 1.330 1.350 1.310 1.330 89,023 -0.01(-0.75%)
Mar 19, 2012 1.310 1.350 1.280 1.340 712,355 +0.04(+3.08%)
Mar 16, 2012 1.380 1.380 1.300 1.300 1,207,053 -0.08(-5.80%)
Mar 15, 2012 1.370 1.380 1.350 1.380 287,890 +0.02(+1.47%)
Mar 14, 2012 1.420 1.420 1.310 1.360 1,098,945 -0.05(-3.55%)
Mar 13, 2012 1.330 1.410 1.290 1.410 482,299 +0.08(+6.02%)
Mar 12, 2012 1.380 1.380 1.280 1.330 665,061 -0.06(-4.32%)
Mar 09, 2012 1.460 1.560 1.370 1.390 793,258 -0.03(-2.11%)
Mar 08, 2012 1.470 1.470 1.360 1.420 592,768 -0.03(-2.07%)
Mar 07, 2012 1.450 1.450 1.420 1.450 325,227 -0.01(-0.68%)
Mar 06, 2012 1.460 1.460 1.390 1.460 259,941 -0.03(-2.01%)
Mar 05, 2012 1.610 1.610 1.460 1.490 277,853 -0.14(-8.59%)
Mar 02, 2012 1.540 1.640 1.540 1.630 702,380 +0.08(+5.16%)
Mar 01, 2012 1.510 1.560 1.510 1.550 967,409 +0.05(+3.33%)
Feb 29, 2012 1.520 1.520 1.500 1.500 1,210,414 -0.01(-0.66%)
Feb 28, 2012 1.520 1.520 1.470 1.510 384,252 -0.02(-1.31%)
Feb 27, 2012 1.520 1.530 1.500 1.530 92,504 +0.02(+1.32%)
Feb 24, 2012 1.540 1.540 1.480 1.510 1,495,192 -0.03(-1.95%)
Feb 23, 2012 1.660 1.660 1.440 1.540 9,413,564 -0.10(-6.10%)
Feb 22, 2012 1.710 1.730 1.620 1.640 976,968 -0.07(-4.09%)
Feb 21, 2012 1.670 1.720 1.650 1.710 511,357 +0.03(+1.79%)
Feb 17, 2012 1.680 1.680 1.680 0 +0.06(+3.70%)
Feb 16, 2012 1.550 1.620 1.530 1.620 361,095 +0.04(+2.53%)
Feb 15, 2012 1.670 1.670 1.500 1.580 4,897,707 -0.07(-4.24%)
Feb 14, 2012 1.650 1.750 1.610 1.650 4,135,044 +0.01(+0.61%)
Feb 13, 2012 1.630 1.670 1.620 1.640 1,270,149 +0.03(+1.86%)
Feb 10, 2012 1.690 1.690 1.610 1.610 2,724,729 -0.13(-7.47%)
Feb 09, 2012 1.650 1.760 1.630 1.740 654,792 +0.10(+6.10%)
Feb 08, 2012 1.680 1.680 1.620 1.640 196,420 -0.03(-1.80%)
Feb 07, 2012 1.700 1.700 1.640 1.670 663,480 -0.02(-1.18%)
Feb 06, 2012 1.640 1.730 1.600 1.690 749,295 +0.08(+4.97%)
Feb 03, 2012 1.700 1.700 1.600 1.610 1,642,927 -0.07(-4.17%)
Feb 02, 2012 1.700 1.710 1.650 1.680 1,363,262 +0.01(+0.60%)
Feb 01, 2012 1.810 1.810 1.660 1.670 343,022 -0.13(-7.22%)
Jan 31, 2012 1.850 1.850 1.770 1.800 152,088 -0.04(-2.17%)
Jan 30, 2012 1.840 1.860 1.780 1.840 472,930 +0.00(+0.00%)
Jan 27, 2012 1.900 1.910 1.790 1.840 748,517 -0.05(-2.65%)
Jan 26, 2012 2.170 2.170 1.880 1.890 876,532 -0.24(-11.27%)
Jan 25, 2012 1.970 2.160 1.910 2.130 649,846 +0.16(+8.12%)
Jan 24, 2012 2.000 2.000 1.920 1.970 307,969 -0.02(-1.01%)
Jan 23, 2012 1.800 2.060 1.800 1.990 2,772,326 +0.24(+13.71%)
Jan 20, 2012 1.790 1.880 1.710 1.750 852,850 -0.03(-1.69%)
Jan 19, 2012 1.940 1.960 1.740 1.780 1,215,411 -0.16(-8.25%)
Jan 18, 2012 1.980 2.000 1.860 1.940 754,665 -0.04(-2.02%)
Jan 17, 2012 2.080 2.080 1.900 1.980 462,785 -0.07(-3.41%)
Jan 16, 2012 2.090 2.120 2.050 2.050 260,635 -0.03(-1.44%)
Jan 13, 2012 2.130 2.140 2.020 2.080 1,224,570 -0.09(-4.15%)
Jan 12, 2012 2.290 2.360 2.160 2.170 955,238 -0.07(-3.13%)
Jan 11, 2012 2.540 2.540 2.220 2.240 1,865,210 -0.29(-11.46%)
Jan 10, 2012 2.650 2.710 2.530 2.530 1,089,541 -0.11(-4.17%)
Jan 09, 2012 2.780 2.780 2.620 2.640 788,317 -0.14(-5.04%)
Jan 06, 2012 2.770 2.810 2.760 2.780 161,900 -0.02(-0.71%)
Jan 05, 2012 2.850 2.850 2.700 2.800 163,010 -0.04(-1.41%)
Jan 04, 2012 2.970 2.970 2.790 2.840 1,101,024 -0.11(-3.73%)
Dec 30, 2011 3.010 3.010 2.930 2.950 57,952 -0.05(-1.67%)
Dec 29, 2011 3.090 3.090 2.950 3.000 164,905 -0.02(-0.66%)
Dec 28, 2011 3.070 3.070 2.860 3.020 202,828 -0.06(-1.95%)
Dec 23, 2011 3.110 3.080 3.080 3.080 120,440 +0.00(+0.00%)
Dec 21, 2011 3.140 3.140 2.990 3.080 422,673 -0.03(-0.96%)
Dec 20, 2011 3.130 3.190 3.110 3.110 58,432 +0.01(+0.32%)
Dec 19, 2011 3.190 3.190 3.090 3.100 765,959 -0.08(-2.52%)
Dec 16, 2011 2.890 3.180 2.890 3.180 290,549 +0.30(+10.42%)
Dec 15, 2011 2.950 2.950 2.830 2.880 535,363 -0.01(-0.35%)
Dec 14, 2011 2.980 2.980 2.810 2.890 331,608 -0.14(-4.62%)
Dec 13, 2011 3.000 3.030 2.910 3.030 482,709 +0.05(+1.68%)
Dec 12, 2011 3.050 3.050 2.970 2.980 426,385 -0.17(-5.40%)
Dec 09, 2011 3.080 3.200 3.050 3.150 441,308 +0.07(+2.27%)
Dec 08, 2011 3.110 3.170 2.980 3.080 1,307,630 -0.09(-2.84%)
Dec 07, 2011 3.240 3.240 3.100 3.170 1,110,176 -0.14(-4.23%)
Dec 06, 2011 3.460 3.510 3.280 3.310 140,203 -0.10(-2.93%)
Dec 05, 2011 3.400 3.590 3.280 3.410 1,553,020 -0.03(-0.87%)
Dec 02, 2011 3.410 3.470 3.320 3.440 458,484 +0.06(+1.78%)
Dec 01, 2011 3.310 3.460 3.250 3.380 785,851 +0.01(+0.30%)
Nov 30, 2011 3.300 3.400 3.210 3.370 2,798,915 +0.19(+5.97%)
Nov 29, 2011 3.220 3.300 3.170 3.180 478,369 -0.06(-1.85%)
Nov 28, 2011 3.190 3.310 3.190 3.240 1,060,427 +0.17(+5.54%)
Nov 25, 2011 3.040 3.120 2.960 3.070 1,466,354 +0.00(+0.00%)
Nov 24, 2011 3.150 3.150 3.070 3.070 471,400 -0.13(-4.06%)
Nov 23, 2011 3.200 3.250 3.000 3.200 1,036,614 -0.06(-1.84%)
Nov 22, 2011 3.360 3.360 3.090 3.260 1,814,811 -0.06(-1.81%)
Nov 21, 2011 3.530 3.530 3.290 3.320 405,081 -0.21(-5.95%)
Nov 18, 2011 3.620 3.620 3.400 3.530 437,336 -0.03(-0.84%)
Nov 17, 2011 3.640 3.720 3.540 3.560 580,292 -0.11(-3.00%)
Nov 16, 2011 3.770 3.840 3.550 3.670 640,115 -0.14(-3.67%)
Nov 15, 2011 3.810 3.850 3.680 3.810 2,078,466 -0.06(-1.55%)
Nov 14, 2011 4.200 4.250 3.790 3.870 692,882 -0.33(-7.86%)
Nov 11, 2011 4.470 4.500 4.060 4.200 669,047 -0.29(-6.46%)
Nov 10, 2011 4.360 4.550 4.360 4.490 1,079,997 +0.14(+3.22%)
Nov 09, 2011 4.330 4.510 4.310 4.350 151,631 -0.18(-3.97%)
Nov 08, 2011 4.580 4.600 4.460 4.530 304,855 -0.03(-0.66%)
Nov 07, 2011 4.480 4.590 4.480 4.560 217,737 +0.05(+1.11%)
Nov 04, 2011 4.440 4.520 4.410 4.510 181,216 +0.02(+0.45%)
Nov 03, 2011 4.470 4.520 4.320 4.490 627,041 +0.09(+2.05%)
Nov 02, 2011 4.260 4.440 4.260 4.400 403,226 +0.12(+2.80%)
Nov 01, 2011 4.300 4.330 4.130 4.280 277,714 -0.28(-6.14%)
Oct 31, 2011 4.600 4.610 4.500 4.560 73,561 -0.11(-2.36%)
Oct 28, 2011 4.610 4.700 4.540 4.670 647,118 +0.04(+0.86%)
Oct 27, 2011 4.570 4.700 4.570 4.630 382,272 +0.08(+1.76%)
Oct 26, 2011 4.500 4.590 4.500 4.550 653,594 +0.05(+1.11%)
Oct 25, 2011 4.460 4.540 4.450 4.500 202,938 +0.05(+1.12%)
Oct 24, 2011 4.200 4.600 4.130 4.450 514,145 +0.20(+4.71%)
Oct 21, 2011 4.200 4.340 4.080 4.250 134,677 +0.09(+2.16%)
Oct 20, 2011 4.060 4.170 4.060 4.160 110,270 -0.01(-0.24%)
Oct 19, 2011 4.270 4.330 4.100 4.170 419,545 -0.10(-2.34%)
Oct 18, 2011 4.020 4.270 3.990 4.270 1,138,810 +0.24(+5.96%)
Oct 17, 2011 4.050 4.070 4.010 4.030 426,019 -0.06(-1.47%)
Oct 14, 2011 3.900 4.110 3.880 4.090 405,302 +0.22(+5.68%)
Oct 13, 2011 3.750 3.910 3.630 3.870 115,144 +0.07(+1.84%)
Oct 12, 2011 3.700 3.850 3.700 3.800 113,974 +0.16(+4.40%)
Oct 11, 2011 3.650 3.690 3.640 3.640 95,628 +0.08(+2.25%)
Oct 07, 2011 3.590 3.690 3.550 3.560 362,337 +0.00(+0.00%)
Oct 06, 2011 3.390 3.640 3.390 3.560 290,432 +0.17(+5.01%)
Oct 05, 2011 3.370 3.430 3.250 3.390 80,812 +0.20(+6.27%)
Oct 04, 2011 3.080 3.290 2.820 3.190 223,701 +0.09(+2.90%)
Oct 03, 2011 3.340 3.340 3.060 3.100 194,016 -0.28(-8.28%)
Sep 30, 2011 3.670 3.670 3.380 3.380 213,708 -0.30(-8.15%)
Sep 29, 2011 3.850 3.910 3.680 3.680 92,931 -0.15(-3.92%)
Sep 28, 2011 3.960 3.970 3.780 3.830 309,070 -0.15(-3.77%)
Sep 27, 2011 3.950 4.040 3.900 3.980 234,405 +0.20(+5.29%)
Sep 26, 2011 3.530 3.790 3.530 3.780 772,458 +0.24(+6.78%)
Sep 23, 2011 3.500 3.670 3.490 3.540 310,772 -0.22(-5.85%)
Sep 22, 2011 3.810 3.840 3.500 3.760 826,979 -0.44(-10.48%)
Sep 21, 2011 4.450 4.480 4.200 4.200 1,001,806 -0.21(-4.76%)
Sep 20, 2011 4.300 4.640 4.300 4.410 838,282 +0.11(+2.56%)
Sep 19, 2011 4.300 4.470 4.100 4.300 462,589 +0.00(+0.00%)
Sep 16, 2011 4.020 4.300 4.000 4.300 549,988 +0.26(+6.44%)
Sep 15, 2011 3.800 4.140 3.800 4.040 1,160,411 +0.26(+6.88%)
Sep 14, 2011 3.700 3.780 3.650 3.780 210,860 +0.09(+2.44%)
Sep 13, 2011 3.690 3.720 3.670 3.690 242,541 +0.09(+2.50%)
Sep 12, 2011 3.660 3.720 3.580 3.600 198,634 -0.06(-1.64%)
Sep 09, 2011 3.850 3.860 3.630 3.660 273,456 -0.17(-4.44%)
Sep 08, 2011 3.820 3.900 3.820 3.830 71,440 +0.01(+0.26%)
Sep 07, 2011 3.750 3.910 3.750 3.820 381,090 +0.09(+2.41%)
Sep 06, 2011 3.510 3.730 3.460 3.730 125,605 +0.12(+3.32%)
Sep 02, 2011 3.700 3.700 3.530 3.610 23,070 -0.09(-2.43%)
Sep 01, 2011 3.780 3.780 3.700 3.700 183,886 -0.06(-1.60%)
Aug 31, 2011 3.750 3.780 3.550 3.760 190,690 -0.03(-0.79%)
Aug 30, 2011 3.690 3.810 3.680 3.790 483,628 +0.13(+3.55%)
Aug 29, 2011 3.580 3.680 3.490 3.660 193,002 +0.15(+4.27%)
Aug 26, 2011 3.590 3.690 3.480 3.510 134,338 -0.13(-3.57%)
Aug 25, 2011 3.430 3.700 3.430 3.640 908,295 +0.17(+4.90%)
Aug 24, 2011 3.450 3.480 3.400 3.470 81,435 +0.06(+1.76%)
Aug 23, 2011 3.280 3.440 3.250 3.410 572,354 +0.14(+4.28%)
Aug 22, 2011 3.470 3.500 3.200 3.270 605,439 -0.13(-3.82%)
Aug 19, 2011 3.580 3.610 3.400 3.400 182,563 -0.18(-5.03%)
Aug 18, 2011 3.820 3.830 3.570 3.580 333,813 -0.37(-9.37%)
Aug 17, 2011 4.020 4.030 3.920 3.950 219,856 -0.09(-2.23%)
Aug 16, 2011 3.990 4.050 3.940 4.040 240,077 +0.01(+0.25%)
Aug 15, 2011 3.900 4.050 3.900 4.030 1,023,769 +0.11(+2.81%)
Aug 12, 2011 4.120 4.120 3.920 3.920 564,147 +0.12(+3.16%)
Aug 11, 2011 3.690 3.850 3.690 3.800 325,814 +0.11(+2.98%)
Aug 10, 2011 3.610 3.810 3.580 3.690 194,955 +0.11(+3.07%)
Aug 09, 2011 3.390 3.650 3.390 3.580 340,373 +0.14(+4.07%)
Aug 08, 2011 3.420 3.610 3.410 3.440 308,937 -0.34(-8.99%)
Aug 05, 2011 3.900 3.900 3.750 3.780 513,692 -0.18(-4.55%)
Aug 04, 2011 4.050 4.050 3.900 3.960 695,891 -0.11(-2.70%)
Aug 03, 2011 4.190 4.190 4.060 4.070 456,309 -0.11(-2.63%)
Aug 02, 2011 4.200 4.210 4.150 4.180 436,572 -0.02(-0.48%)
Jul 29, 2011 4.180 4.240 4.060 4.200 1,626,685 -0.01(-0.24%)
Jul 28, 2011 3.900 4.230 3.900 4.210 1,239,627 +0.24(+6.05%)
Jul 27, 2011 4.020 4.050 3.950 3.970 1,281,556 -0.06(-1.49%)
Jul 26, 2011 3.930 4.090 3.880 4.030 450,940 +0.05(+1.26%)
Jul 25, 2011 3.900 3.990 3.830 3.980 82,806 +0.08(+2.05%)
Jul 22, 2011 4.000 4.020 3.900 3.900 94,996 -0.11(-2.74%)
Jul 21, 2011 3.900 4.200 3.900 4.010 263,763 +0.10(+2.56%)
Jul 20, 2011 3.890 3.910 3.750 3.910 4,695,085 +0.09(+2.36%)
Jul 19, 2011 3.800 4.000 3.800 3.820 222,971 +0.01(+0.26%)
Jul 18, 2011 3.690 3.810 3.680 3.810 223,330 +0.05(+1.33%)
Jul 15, 2011 3.480 3.760 3.470 3.760 199,997 +0.28(+8.05%)
Jul 14, 2011 3.540 3.540 3.460 3.480 54,259 -0.03(-0.85%)
Jul 13, 2011 3.430 3.510 3.400 3.510 478,261 +0.08(+2.33%)
Jul 12, 2011 3.370 3.480 3.330 3.430 738,945 +0.05(+1.48%)
Jul 11, 2011 3.380 3.400 3.300 3.380 255,612 +0.00(+0.00%)
Jul 08, 2011 3.360 3.400 3.330 3.380 73,565 -0.02(-0.59%)
Jul 07, 2011 3.320 3.430 3.270 3.400 1,304,483 +0.08(+2.41%)
Jul 06, 2011 3.350 3.350 3.290 3.320 62,727 -0.03(-0.90%)
Jul 05, 2011 3.330 3.370 3.330 3.350 103,996 +0.05(+1.52%)
Jul 04, 2011 3.250 3.320 3.250 3.300 14,616 -0.03(-0.90%)
Jun 30, 2011 3.340 3.360 3.300 3.330 85,430 +0.04(+1.22%)
Jun 29, 2011 3.250 3.300 3.250 3.290 99,288 +0.06(+1.86%)
Jun 28, 2011 3.160 3.230 3.160 3.230 51,520 +0.08(+2.54%)
Jun 27, 2011 3.240 3.250 3.150 3.150 48,295 -0.09(-2.78%)
Jun 24, 2011 3.350 3.350 3.220 3.240 60,995 -0.10(-2.99%)
Jun 23, 2011 3.270 3.340 3.230 3.340 158,792 +0.04(+1.21%)
Jun 22, 2011 3.260 3.450 3.210 3.300 963,940 +0.08(+2.48%)
Jun 21, 2011 3.200 3.220 3.150 3.220 47,167 +0.05(+1.58%)
Jun 20, 2011 3.080 3.170 3.100 3.170 159,399 +0.06(+1.93%)
Jun 17, 2011 3.200 3.240 3.050 3.110 126,695 -0.10(-3.12%)
Jun 16, 2011 3.310 3.360 3.200 3.210 120,761 -0.09(-2.73%)
Jun 15, 2011 3.400 3.400 3.260 3.300 30,572 -0.10(-2.94%)
Jun 14, 2011 3.380 3.490 3.380 3.400 161,085 +0.04(+1.19%)
Jun 13, 2011 3.310 3.360 3.200 3.360 185,590 +0.05(+1.51%)
Jun 10, 2011 3.450 3.450 3.300 3.310 137,452 -0.11(-3.22%)
Jun 09, 2011 3.350 3.500 3.350 3.420 6,165,935 +0.09(+2.70%)
Jun 08, 2011 3.330 3.380 3.270 3.330 148,344 +0.00(+0.00%)
Jun 07, 2011 3.390 3.390 3.290 3.330 76,161 -0.04(-1.19%)
Jun 06, 2011 3.400 3.420 3.340 3.370 412,634 +0.07(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.