Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cequence Energy Ltd (TSX: CQE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 3.210 3.210 3.030 3.150 102,778 -0.05(-1.56%)
May 20, 2011 3.120 3.200 3.080 3.200 183,168 +0.04(+1.27%)
May 19, 2011 3.070 3.160 3.070 3.160 624,129 +0.10(+3.27%)
May 18, 2011 3.160 3.170 3.010 3.060 268,250 -0.04(-1.29%)
May 17, 2011 3.160 3.170 3.060 3.100 340,579 -0.10(-3.13%)
May 16, 2011 3.190 3.250 3.150 3.200 552,771 +0.02(+0.63%)
May 13, 2011 3.090 3.290 3.070 3.180 363,439 +0.12(+3.92%)
May 12, 2011 3.050 3.110 3.030 3.060 2,260,008 -0.05(-1.61%)
May 11, 2011 3.200 3.210 3.100 3.110 261,320 -0.10(-3.12%)
May 10, 2011 3.270 3.280 3.190 3.210 88,486 -0.07(-2.13%)
May 09, 2011 3.170 3.280 3.170 3.280 172,439 +0.11(+3.47%)
May 06, 2011 3.200 3.310 3.170 3.170 94,269 -0.03(-0.94%)
May 05, 2011 3.270 3.270 3.120 3.200 139,851 -0.11(-3.32%)
May 04, 2011 3.330 3.350 3.200 3.310 608,974 -0.06(-1.78%)
May 03, 2011 3.530 3.560 3.310 3.370 80,843 -0.21(-5.87%)
May 02, 2011 3.500 3.590 3.540 3.580 190,918 +0.13(+3.77%)
Apr 29, 2011 3.540 3.540 3.420 3.450 96,344 -0.04(-1.15%)
Apr 28, 2011 3.580 3.580 3.470 3.490 60,006 -0.10(-2.79%)
Apr 27, 2011 3.560 3.590 3.390 3.590 217,421 +0.06(+1.70%)
Apr 26, 2011 3.650 3.650 3.520 3.530 164,201 -0.12(-3.29%)
Apr 25, 2011 3.710 3.700 3.570 3.650 277,522 +0.00(+0.00%)
Apr 21, 2011 3.540 3.650 3.540 3.650 365,481 +0.14(+3.99%)
Apr 20, 2011 3.450 3.540 3.400 3.510 652,047 +0.06(+1.74%)
Apr 19, 2011 3.370 3.470 3.350 3.450 1,236,662 +0.04(+1.17%)
Apr 18, 2011 3.430 3.430 3.270 3.410 692,627 -0.02(-0.58%)
Apr 15, 2011 3.460 3.460 3.400 3.430 1,344,412 -0.02(-0.58%)
Apr 14, 2011 3.470 3.550 3.430 3.450 375,188 -0.02(-0.58%)
Apr 13, 2011 3.400 3.540 3.400 3.470 223,512 +0.06(+1.76%)
Apr 12, 2011 3.620 3.640 3.390 3.410 682,886 -0.31(-8.33%)
Apr 11, 2011 3.740 3.740 3.630 3.720 549,663 -0.06(-1.59%)
Apr 08, 2011 3.780 3.830 3.740 3.780 396,987 +0.02(+0.53%)
Apr 07, 2011 3.720 3.770 3.700 3.760 410,514 +0.02(+0.53%)
Apr 06, 2011 3.750 3.750 3.670 3.740 169,631 -0.01(-0.27%)
Apr 05, 2011 3.840 3.840 3.730 3.750 105,797 -0.06(-1.57%)
Apr 04, 2011 3.860 3.890 3.810 3.810 553,467 -0.02(-0.52%)
Apr 01, 2011 3.750 3.860 3.720 3.830 153,141 +0.08(+2.13%)
Mar 31, 2011 3.800 3.800 3.720 3.750 158,528 -0.03(-0.79%)
Mar 30, 2011 3.840 3.870 3.620 3.780 262,408 -0.06(-1.56%)
Mar 29, 2011 3.880 3.880 3.820 3.840 121,737 -0.04(-1.03%)
Mar 28, 2011 3.970 3.970 3.830 3.880 230,204 -0.09(-2.27%)
Mar 25, 2011 3.900 3.980 3.850 3.970 306,571 +0.08(+2.06%)
Mar 24, 2011 3.930 4.040 3.840 3.890 1,413,704 +0.14(+3.73%)
Mar 23, 2011 3.620 3.750 3.610 3.750 350,406 +0.14(+3.88%)
Mar 22, 2011 3.580 3.720 3.560 3.610 845,268 +0.05(+1.40%)
Mar 21, 2011 3.550 3.600 3.540 3.560 841,734 +0.04(+1.14%)
Mar 18, 2011 3.390 3.520 3.390 3.520 417,634 +0.14(+4.14%)
Mar 17, 2011 3.380 3.390 3.250 3.380 124,725 +0.03(+0.90%)
Mar 16, 2011 3.380 3.430 3.300 3.350 704,650 +0.09(+2.76%)
Mar 15, 2011 3.260 3.270 3.020 3.260 462,358 -0.05(-1.51%)
Mar 14, 2011 3.470 3.470 3.240 3.310 327,055 -0.18(-5.16%)
Mar 11, 2011 3.090 3.490 3.000 3.490 1,533,926 +0.33(+10.44%)
Mar 10, 2011 3.250 3.310 3.100 3.160 250,443 -0.16(-4.82%)
Mar 09, 2011 3.400 3.450 3.230 3.320 637,328 -0.09(-2.64%)
Mar 08, 2011 3.510 3.510 3.400 3.410 319,802 -0.10(-2.85%)
Mar 07, 2011 3.350 3.550 3.350 3.510 1,245,232 +0.16(+4.78%)
Mar 04, 2011 3.100 3.370 3.100 3.350 486,529 +0.25(+8.06%)
Mar 03, 2011 3.090 3.100 3.040 3.100 113,834 +0.04(+1.31%)
Mar 02, 2011 3.120 3.120 3.030 3.060 39,847 -0.06(-1.92%)
Mar 01, 2011 3.090 3.150 3.000 3.120 128,272 +0.07(+2.30%)
Feb 28, 2011 3.050 3.070 3.000 3.050 511,376 -0.01(-0.33%)
Feb 25, 2011 3.060 3.100 3.000 3.060 153,187 +0.03(+0.99%)
Feb 24, 2011 3.000 3.060 2.860 3.030 1,712,445 +0.02(+0.66%)
Feb 23, 2011 2.980 3.030 2.820 3.010 566,941 +0.07(+2.38%)
Feb 22, 2011 3.100 3.100 2.940 2.940 237,147 -0.13(-4.23%)
Feb 18, 2011 3.090 3.110 2.980 3.070 382,446 -0.02(-0.65%)
Feb 17, 2011 3.080 3.180 3.080 3.090 326,661 +0.01(+0.32%)
Feb 16, 2011 2.750 3.100 2.680 3.080 1,487,330 +0.38(+14.07%)
Feb 15, 2011 2.860 2.860 2.680 2.700 148,557 -0.04(-1.46%)
Feb 14, 2011 2.700 2.840 2.620 2.740 227,662 -0.02(-0.72%)
Feb 11, 2011 2.800 2.800 2.680 2.760 443,831 -0.03(-1.08%)
Feb 10, 2011 2.870 2.900 2.750 2.790 243,192 -0.10(-3.46%)
Feb 09, 2011 2.900 2.940 2.830 2.890 511,672 +0.00(+0.00%)
Feb 08, 2011 2.900 2.900 2.730 2.890 410,541 +0.03(+1.05%)
Feb 07, 2011 2.980 2.980 2.850 2.860 551,922 -0.05(-1.72%)
Feb 04, 2011 3.040 3.120 2.830 2.910 669,344 -0.10(-3.32%)
Feb 03, 2011 2.950 3.040 2.920 3.010 1,439,989 +0.11(+3.79%)
Feb 02, 2011 2.830 2.930 2.800 2.900 966,120 +0.09(+3.20%)
Feb 01, 2011 2.710 2.950 2.690 2.810 1,985,464 +0.12(+4.46%)
Jan 31, 2011 2.660 2.750 2.650 2.690 200,741 +0.05(+1.89%)
Jan 28, 2011 2.640 2.640 2.590 2.640 201,883 +0.00(+0.00%)
Jan 27, 2011 2.750 2.770 2.610 2.640 229,717 -0.08(-2.94%)
Jan 26, 2011 2.300 2.730 2.300 2.720 542,317 +0.41(+17.75%)
Jan 25, 2011 2.310 2.330 2.290 2.310 249,308 +0.01(+0.43%)
Jan 24, 2011 2.330 2.330 2.300 2.300 44,702 -0.01(-0.43%)
Jan 21, 2011 2.250 2.320 2.250 2.310 87,840 +0.09(+4.05%)
Jan 20, 2011 2.240 2.290 2.200 2.220 179,229 -0.06(-2.63%)
Jan 19, 2011 2.340 2.420 2.240 2.280 141,330 -0.07(-2.98%)
Jan 18, 2011 2.440 2.440 2.300 2.350 679,257 -0.07(-2.89%)
Jan 17, 2011 2.400 2.450 2.370 2.420 140,631 +0.02(+0.83%)
Jan 14, 2011 2.350 2.400 2.300 2.400 225,149 +0.10(+4.35%)
Jan 13, 2011 2.380 2.380 2.240 2.300 564,831 -0.08(-3.36%)
Jan 12, 2011 2.280 2.410 2.280 2.380 295,315 +0.12(+5.31%)
Jan 11, 2011 2.160 2.260 2.150 2.260 143,119 +0.09(+4.15%)
Jan 10, 2011 2.110 2.210 2.080 2.170 476,025 +0.04(+1.88%)
Jan 07, 2011 2.120 2.150 2.100 2.130 146,073 +0.04(+1.91%)
Jan 06, 2011 1.970 2.130 1.970 2.090 1,125,760 +0.14(+7.18%)
Jan 05, 2011 1.930 2.010 1.920 1.950 1,138,485 +0.00(+0.00%)
Jan 04, 2011 1.970 2.030 1.940 1.950 392,065 -0.01(-0.51%)
Dec 31, 2010 1.950 1.980 1.930 1.960 33,386 -0.02(-1.01%)
Dec 30, 2010 1.930 2.010 1.930 1.980 18,355 +0.05(+2.59%)
Dec 29, 2010 1.920 1.960 1.920 1.930 183,745 +0.00(+0.00%)
Dec 24, 2010 1.990 2.000 1.930 1.930 27,745 -0.07(-3.50%)
Dec 23, 2010 1.980 2.010 1.910 2.000 133,356 +0.02(+1.01%)
Dec 22, 2010 1.970 2.020 1.960 1.980 663,535 +0.00(+0.00%)
Dec 21, 2010 2.020 2.060 1.970 1.980 255,435 -0.06(-2.94%)
Dec 20, 2010 1.940 2.050 1.900 2.040 415,031 +0.12(+6.25%)
Dec 17, 2010 1.950 1.950 1.890 1.920 98,813 -0.04(-2.04%)
Dec 16, 2010 1.950 2.000 1.930 1.960 332,728 -0.03(-1.51%)
Dec 15, 2010 2.060 2.060 1.920 1.990 225,230 -0.10(-4.78%)
Dec 14, 2010 2.130 2.150 2.010 2.090 375,581 -0.07(-3.24%)
Dec 13, 2010 2.150 2.180 2.100 2.160 101,211 +0.02(+0.93%)
Dec 10, 2010 2.140 2.150 2.100 2.140 210,874 +0.01(+0.47%)
Dec 09, 2010 2.120 2.150 2.100 2.130 497,128 +0.02(+0.95%)
Dec 08, 2010 2.120 2.150 2.090 2.110 356,201 +0.02(+0.96%)
Dec 07, 2010 2.090 2.110 2.000 2.090 822,177 +0.00(+0.00%)
Dec 06, 2010 2.180 2.180 2.050 2.090 267,700 +0.00(+0.00%)
Dec 03, 2010 1.960 2.130 1.960 2.090 1,582,427 +0.10(+5.03%)
Dec 02, 2010 1.950 2.000 1.920 1.990 155,843 +0.04(+2.05%)
Dec 01, 2010 1.940 1.980 1.940 1.950 55,706 +0.02(+1.04%)
Nov 30, 2010 1.990 1.990 1.930 1.930 233,345 -0.02(-1.03%)
Nov 29, 2010 1.940 1.980 1.890 1.950 631,481 +0.06(+3.17%)
Nov 26, 2010 1.970 1.970 1.880 1.890 66,384 -0.08(-4.06%)
Nov 25, 2010 1.940 1.980 1.900 1.970 295,330 +0.03(+1.55%)
Nov 24, 2010 1.950 1.990 1.900 1.940 461,147 -0.01(-0.51%)
Nov 23, 2010 1.900 1.950 1.850 1.950 577,001 +0.05(+2.63%)
Nov 22, 2010 1.980 1.990 1.880 1.900 528,129 -0.03(-1.55%)
Nov 19, 2010 1.820 2.030 1.800 1.930 3,292,484 +0.12(+6.63%)
Nov 18, 2010 1.610 1.840 1.610 1.810 963,017 +0.21(+13.12%)
Nov 17, 2010 1.560 1.610 1.550 1.600 373,877 +0.04(+2.56%)
Nov 16, 2010 1.610 1.620 1.530 1.560 88,038 -0.05(-3.11%)
Nov 15, 2010 1.570 1.630 1.570 1.610 479,736 +0.02(+1.26%)
Nov 12, 2010 1.650 1.650 1.540 1.590 136,524 -0.07(-4.22%)
Nov 11, 2010 1.600 1.710 1.600 1.660 2,285,494 +0.06(+3.75%)
Nov 10, 2010 1.670 1.670 1.580 1.600 203,708 -0.08(-4.76%)
Nov 09, 2010 1.690 1.740 1.660 1.680 754,736 -0.02(-1.18%)
Nov 08, 2010 1.660 1.720 1.650 1.700 43,487 +0.04(+2.41%)
Nov 05, 2010 1.670 1.690 1.640 1.660 60,461 -0.01(-0.60%)
Nov 04, 2010 1.700 1.700 1.650 1.670 45,465 -0.02(-1.18%)
Nov 03, 2010 1.660 1.700 1.650 1.690 61,928 +0.01(+0.60%)
Nov 02, 2010 1.680 1.710 1.630 1.680 200,740 -0.04(-2.33%)
Nov 01, 2010 1.780 1.780 1.720 1.720 54,485 -0.06(-3.37%)
Oct 29, 2010 1.770 1.780 1.750 1.780 43,108 +0.00(+0.00%)
Oct 28, 2010 1.750 1.780 1.750 1.780 49,286 +0.01(+0.56%)
Oct 27, 2010 1.750 1.770 1.740 1.770 48,545 -0.01(-0.56%)
Oct 25, 2010 1.750 1.780 1.750 1.780 23,749 +0.03(+1.71%)
Oct 22, 2010 1.770 1.790 1.750 1.750 67,019 -0.05(-2.78%)
Oct 21, 2010 1.890 1.890 1.780 1.800 113,098 -0.08(-4.26%)
Oct 20, 2010 1.820 1.890 1.820 1.880 66,691 +0.02(+1.08%)
Oct 19, 2010 1.910 1.910 1.830 1.860 81,694 -0.06(-3.12%)
Oct 18, 2010 1.960 1.970 1.900 1.920 80,253 -0.05(-2.54%)
Oct 15, 2010 1.950 1.980 1.900 1.970 60,241 +0.02(+1.03%)
Oct 14, 2010 1.990 2.000 1.910 1.950 89,691 -0.04(-2.01%)
Oct 13, 2010 1.980 1.990 1.900 1.990 255,928 +0.10(+5.29%)
Oct 12, 2010 1.870 1.900 1.810 1.890 196,420 +0.01(+0.53%)
Oct 08, 2010 1.840 1.900 1.800 1.880 296,920 +0.07(+3.87%)
Oct 07, 2010 1.800 1.850 1.800 1.810 366,243 -0.04(-2.16%)
Oct 06, 2010 1.840 1.850 1.800 1.850 251,860 +0.02(+1.09%)
Oct 05, 2010 1.840 1.850 1.780 1.830 72,934 -0.02(-1.08%)
Oct 04, 2010 1.800 1.860 1.790 1.850 657,671 +0.07(+3.93%)
Oct 01, 2010 1.800 1.800 1.760 1.780 64,099 -0.01(-0.56%)
Sep 30, 2010 1.720 1.790 1.690 1.790 122,533 +0.05(+2.87%)
Sep 29, 2010 1.720 1.800 1.670 1.740 171,597 +0.03(+1.75%)
Sep 28, 2010 1.760 1.760 1.690 1.710 57,139 -0.03(-1.72%)
Sep 27, 2010 1.810 1.810 1.740 1.740 47,445 -0.04(-2.25%)
Sep 24, 2010 1.790 1.830 1.780 1.780 598,931 -0.01(-0.56%)
Sep 23, 2010 1.830 1.830 1.780 1.790 36,423 -0.07(-3.76%)
Sep 22, 2010 1.870 1.870 1.800 1.860 63,288 -0.02(-1.06%)
Sep 21, 2010 1.870 1.890 1.870 1.880 11,250 +0.01(+0.53%)
Sep 20, 2010 1.850 1.930 1.840 1.870 3,885,429 +0.02(+1.08%)
Sep 17, 2010 1.850 1.860 1.830 1.850 51,749 -0.03(-1.60%)
Sep 15, 2010 1.920 1.920 1.870 1.880 35,900 -0.07(-3.59%)
Sep 14, 2010 1.970 1.970 1.940 1.950 17,619 -0.01(-0.51%)
Sep 13, 2010 2.000 2.000 1.910 1.960 141,441 -0.07(-3.45%)
Sep 10, 2010 2.020 2.060 2.020 2.030 277,886 +0.07(+3.57%)
Sep 09, 2010 2.030 2.040 1.960 1.960 117,377 -0.05(-2.49%)
Sep 08, 2010 2.010 2.010 2.010 2.010 13,036 -0.06(-2.90%)
Sep 07, 2010 2.070 2.070 2.060 2.070 35,331 +0.01(+0.49%)
Sep 03, 2010 2.050 2.060 2.010 2.060 5,009 +0.00(+0.00%)
Sep 02, 2010 1.980 2.100 1.960 2.060 153,636 +0.08(+4.04%)
Sep 01, 2010 1.970 2.000 1.950 1.980 188,200 +0.06(+3.13%)
Aug 31, 2010 1.950 1.960 1.900 1.920 66,460 -0.04(-2.04%)
Aug 30, 2010 1.960 1.980 1.950 1.960 15,370 -0.02(-1.01%)
Aug 27, 2010 1.870 2.120 1.850 1.980 55,859 +0.11(+5.88%)
Aug 26, 2010 1.930 1.930 1.800 1.870 90,200 +0.00(+0.00%)
Aug 25, 2010 1.980 1.980 1.850 1.870 83,816 -0.11(-5.56%)
Aug 24, 2010 2.000 2.050 1.950 1.980 22,100 -0.02(-1.00%)
Aug 23, 2010 2.040 2.040 1.960 2.000 2,157 -0.04(-1.96%)
Aug 20, 2010 2.100 2.100 2.040 2.040 18,300 +0.00(+0.00%)
Aug 19, 2010 2.090 2.090 2.030 2.040 30,751 -0.01(-0.49%)
Aug 18, 2010 2.050 2.070 2.000 2.050 252,463 +0.00(+0.00%)
Aug 17, 2010 2.050 2.080 2.050 2.050 9,300 +0.02(+0.99%)
Aug 16, 2010 2.060 2.060 2.000 2.030 38,735 -0.03(-1.46%)
Aug 13, 2010 2.090 2.090 2.060 2.060 7,700 -0.03(-1.44%)
Aug 12, 2010 2.100 2.120 2.090 2.090 154,037 -0.02(-0.95%)
Aug 11, 2010 2.130 2.150 2.100 2.110 32,000 +0.01(+0.48%)
Aug 10, 2010 2.100 2.130 2.100 2.100 19,818 -0.06(-2.78%)
Aug 09, 2010 2.100 2.160 2.100 2.160 125,971 +0.05(+2.37%)
Aug 06, 2010 2.190 2.190 2.020 2.110 3,800,886 -0.02(-0.94%)
Aug 05, 2010 2.190 2.190 2.120 2.130 39,856 -0.03(-1.39%)
Aug 04, 2010 2.250 2.250 2.150 2.160 59,070 -0.02(-0.92%)
Aug 03, 2010 2.250 2.250 2.180 2.180 74,934 -0.10(-4.39%)
Jul 30, 2010 2.300 2.340 2.280 2.280 55,092 -0.05(-2.15%)
Jul 29, 2010 2.400 2.420 2.330 2.330 59,941 +0.00(+0.00%)
Jul 28, 2010 2.240 2.370 2.100 2.330 220,494 +0.08(+3.56%)
Jul 27, 2010 2.260 2.300 2.250 2.250 11,385 -0.05(-2.17%)
Jul 26, 2010 2.270 2.300 2.220 2.300 9,231 +0.01(+0.44%)
Jul 23, 2010 2.250 2.330 2.180 2.290 321,086 +0.04(+1.78%)
Jul 22, 2010 2.340 2.390 2.240 2.250 76,818 -0.09(-3.85%)
Jul 21, 2010 2.350 2.390 2.300 2.340 96,224 +0.00(+0.00%)
Jul 20, 2010 2.390 2.400 2.340 2.340 42,594 -0.05(-2.09%)
Jul 19, 2010 2.270 2.390 2.270 2.390 33,305 +0.08(+3.46%)
Jul 16, 2010 2.350 2.350 2.310 2.310 3,475 -0.02(-0.86%)
Jul 15, 2010 2.270 2.400 2.270 2.330 9,957 +0.02(+0.87%)
Jul 14, 2010 2.330 2.380 2.300 2.310 22,600 -0.02(-0.86%)
Jul 13, 2010 2.300 2.380 2.300 2.330 109,938 +0.03(+1.30%)
Jul 12, 2010 2.200 2.380 2.200 2.300 47,859 +0.13(+5.99%)
Jul 09, 2010 2.200 2.230 2.150 2.170 230,531 +0.00(+0.00%)
Jul 08, 2010 2.200 2.200 2.160 2.170 15,176 -0.03(-1.36%)
Jul 07, 2010 2.200 2.200 2.150 2.200 75,607 +0.03(+1.38%)
Jul 06, 2010 2.250 2.260 2.170 2.170 117,783 -0.05(-2.25%)
Jul 02, 2010 2.300 2.300 2.190 2.220 15,400 -0.04(-1.77%)
Jun 30, 2010 2.270 2.400 2.150 2.260 40,790 +0.05(+2.26%)
Jun 29, 2010 2.410 2.410 2.210 2.210 37,893 -0.17(-7.14%)
Jun 25, 2010 2.350 2.410 2.350 2.380 12,900 +0.04(+1.71%)
Jun 24, 2010 2.390 2.390 2.310 2.340 34,024 -0.05(-2.09%)
Jun 23, 2010 2.420 2.430 2.390 2.390 25,655 -0.07(-2.85%)
Jun 22, 2010 2.500 2.550 2.450 2.460 28,737 -0.04(-1.60%)
Jun 21, 2010 2.450 2.590 2.450 2.500 47,303 +0.05(+2.04%)
Jun 18, 2010 2.450 2.490 2.440 2.450 23,948 +0.00(+0.00%)
Jun 17, 2010 2.410 2.480 2.390 2.450 25,692 +0.00(+0.00%)
Jun 16, 2010 2.520 2.520 2.410 2.450 12,278 +0.05(+2.08%)
Jun 15, 2010 2.450 2.560 2.400 2.400 126,692 +0.00(+0.00%)
Jun 14, 2010 2.420 2.580 2.310 2.400 62,434 +0.01(+0.42%)
Jun 11, 2010 2.410 2.410 2.280 2.390 21,745 -0.01(-0.42%)
Jun 10, 2010 2.380 2.470 2.380 2.400 94,607 +0.06(+2.56%)
Jun 09, 2010 2.380 2.400 2.330 2.340 4,927 -0.01(-0.43%)
Jun 08, 2010 2.410 2.450 2.350 2.350 204,928 -0.07(-2.89%)
Jun 07, 2010 2.420 2.430 2.400 2.420 10,685 +0.02(+0.83%)
Jun 04, 2010 2.360 2.510 2.360 2.400 75,899 -0.01(-0.41%)
Jun 03, 2010 2.270 2.450 2.270 2.410 73,974 +0.17(+7.59%)
Jun 02, 2010 2.250 2.250 2.200 2.240 342,564 +0.03(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.