Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	72.48	72.62	71.13	71.26	2,771,191	-0.95(-1.32%)
May 28, 2015	72.30	72.38	71.58	72.21	1,431,895	-0.16(-0.21%)
May 27, 2015	72.20	72.81	71.98	72.37	1,675,034	+0.45(+0.62%)
May 26, 2015	73.23	73.31	71.75	71.92	1,324,430	-1.32(-1.80%)
May 22, 2015	73.46	73.24	73.24	73.24	1,023,150	-0.29(-0.40%)
May 21, 2015	73.43	73.85	73.13	73.53	1,456,036	-0.17(-0.24%)
May 20, 2015	73.94	74.50	73.94	73.70	1,364,252	-0.22(-0.30%)
May 19, 2015	74.18	74.48	73.72	73.92	1,700,124	-0.30(-0.41%)
May 18, 2015	73.69	74.52	73.69	74.22	1,550,100	+0.30(+0.41%)
May 15, 2015	73.95	74.47	73.37	73.92	2,151,391	+0.30(+0.40%)
May 14, 2015	72.52	73.73	72.39	73.63	2,021,768	+1.73(+2.41%)
May 13, 2015	72.13	72.93	71.74	71.89	1,802,675	-0.44(-0.61%)
May 12, 2015	72.32	72.87	71.83	72.33	1,364,920	-0.51(-0.70%)
May 11, 2015	73.24	73.50	72.73	72.84	2,028,012	-0.53(-0.72%)
May 08, 2015	72.55	73.89	72.41	73.37	2,041,727	+1.66(+2.32%)
May 07, 2015	71.98	72.61	71.57	71.71	2,831,457	-0.31(-0.43%)
May 06, 2015	71.59	72.57	71.19	72.02	2,488,217	+0.56(+0.78%)
May 05, 2015	73.36	73.38	71.44	71.46	2,948,451	-2.10(-2.86%)
May 04, 2015	74.02	74.27	73.15	73.57	1,836,892	-0.42(-0.56%)
May 01, 2015	73.69	74.77	73.46	73.98	2,054,929	+0.84(+1.14%)
Apr 30, 2015	75.20	75.58	72.35	73.15	6,018,581	-3.49(-4.55%)
Apr 29, 2015	75.31	77.06	74.98	76.64	6,049,451	+2.33(+3.14%)
Apr 28, 2015	74.21	74.76	73.18	74.31	1,974,323	-0.05(-0.06%)
Apr 27, 2015	74.73	75.90	74.27	74.35	2,430,326	-0.43(-0.57%)
Apr 24, 2015	74.55	74.92	74.10	74.78	1,238,714	+0.45(+0.60%)
Apr 23, 2015	73.52	74.86	73.31	74.33	1,353,431	+0.52(+0.70%)
Apr 22, 2015	74.06	74.20	73.21	73.82	1,720,437	+0.29(+0.39%)
Apr 21, 2015	73.18	73.78	72.67	73.53	2,565,597	+0.64(+0.88%)
Apr 20, 2015	71.26	73.04	71.02	72.89	3,926,257	+1.95(+2.74%)
Apr 17, 2015	71.20	71.56	70.50	70.94	3,204,032	-0.79(-1.11%)
Apr 16, 2015	71.77	72.45	71.64	71.74	1,872,688	-0.41(-0.57%)
Apr 15, 2015	72.58	73.06	72.05	72.15	1,511,668	-0.27(-0.38%)
Apr 14, 2015	72.97	73.30	72.21	72.42	1,809,910	-0.87(-1.18%)
Apr 13, 2015	73.27	73.81	72.95	73.29	1,124,000	-0.10(-0.14%)
Apr 10, 2015	73.42	73.71	73.15	73.39	931,355	+0.09(+0.12%)
Apr 09, 2015	73.11	73.63	72.56	73.31	1,199,376	+0.04(+0.05%)
Apr 08, 2015	72.62	73.89	72.50	73.27	2,410,724	+0.95(+1.31%)
Apr 07, 2015	73.19	73.32	72.30	72.32	2,644,360	-1.03(-1.41%)
Apr 06, 2015	72.58	73.61	72.22	73.36	1,969,288	+0.12(+0.16%)
Apr 02, 2015	73.38	73.24	73.24	73.24	1,250,894	-0.16(-0.22%)
Apr 01, 2015	73.48	73.48	72.30	73.40	1,493,034	+0.01(+0.01%)
Mar 31, 2015	74.28	74.67	73.26	73.39	2,102,121	-1.08(-1.45%)
Mar 30, 2015	74.31	74.75	74.16	74.47	1,185,581	+0.62(+0.84%)
Mar 27, 2015	73.52	74.38	73.36	73.85	1,945,361	+0.22(+0.30%)
Mar 26, 2015	72.40	74.08	71.86	73.63	3,462,585	+0.72(+0.98%)
Mar 25, 2015	74.80	74.91	72.90	72.91	3,643,120	-2.25(-2.99%)
Mar 24, 2015	76.73	76.77	75.12	75.16	2,307,795	-1.85(-2.40%)
Mar 23, 2015	76.81	77.65	76.50	77.00	2,240,529	+0.21(+0.27%)
Mar 20, 2015	77.67	77.67	76.45	76.79	3,535,375	-0.25(-0.32%)
Mar 19, 2015	76.14	77.14	75.90	77.04	1,626,883	+0.99(+1.30%)
Mar 18, 2015	75.17	76.27	74.48	76.05	1,834,727	+0.72(+0.96%)
Mar 17, 2015	76.21	76.21	75.16	75.33	1,502,670	-0.96(-1.26%)
Mar 16, 2015	75.48	76.50	75.26	76.29	1,273,745	+1.29(+1.72%)
Mar 13, 2015	75.40	75.74	74.49	75.00	1,504,348	-0.66(-0.87%)
Mar 12, 2015	74.59	75.84	74.59	75.66	1,750,032	+1.58(+2.13%)
Mar 11, 2015	74.00	74.80	73.93	74.08	1,405,387	-0.17(-0.23%)
Mar 10, 2015	74.72	74.72	73.84	74.25	2,108,938	-1.11(-1.48%)
Mar 09, 2015	74.42	75.42	74.35	75.37	2,094,174	+0.88(+1.18%)
Mar 06, 2015	75.39	75.75	74.31	74.49	1,824,500	-1.26(-1.66%)
Mar 05, 2015	76.11	76.50	75.65	75.75	1,302,313	-0.23(-0.30%)
Mar 04, 2015	76.34	76.48	75.64	75.98	1,201,215	-0.69(-0.91%)
Mar 03, 2015	77.48	77.60	76.54	76.67	1,716,538	-0.84(-1.08%)
Mar 02, 2015	76.16	77.55	75.95	77.51	2,571,479	+1.58(+2.08%)
Feb 27, 2015	76.12	76.41	75.57	75.93	2,227,201	-0.11(-0.14%)
Feb 26, 2015	75.07	76.09	75.07	76.04	1,565,100	+0.79(+1.04%)
Feb 25, 2015	75.13	75.69	74.93	75.26	1,471,191	+0.11(+0.14%)
Feb 24, 2015	75.59	75.80	74.97	75.15	1,489,503	-0.64(-0.85%)
Feb 23, 2015	75.61	75.84	75.24	75.80	2,011,052	-0.05(-0.06%)
Feb 20, 2015	76.01	76.01	74.98	75.84	1,955,363	-0.09(-0.12%)
Feb 19, 2015	76.55	77.46	74.79	75.93	4,298,052	+1.51(+2.03%)
Feb 18, 2015	73.30	74.58	73.13	74.42	3,801,246	+0.15(+0.20%)
Feb 17, 2015	72.59	74.31	71.97	74.28	3,319,544	+1.73(+2.39%)
Feb 13, 2015	72.27	72.55	72.55	72.55	1,954,590	+0.34(+0.47%)
Feb 12, 2015	70.88	72.40	70.48	72.20	2,384,995	+1.83(+2.60%)
Feb 11, 2015	70.48	70.95	69.87	70.38	2,121,629	-0.19(-0.27%)
Feb 10, 2015	67.96	70.76	67.96	70.57	3,865,803	+3.51(+5.24%)
Feb 09, 2015	67.00	67.53	66.49	67.06	2,698,519	-0.76(-1.13%)
Feb 06, 2015	69.24	69.68	67.26	67.82	3,724,700	-1.35(-1.96%)
Feb 05, 2015	69.36	69.72	68.80	69.17	2,781,187	-0.22(-0.32%)
Feb 04, 2015	69.29	70.26	68.95	69.39	2,475,090	-0.63(-0.90%)
Feb 03, 2015	68.51	70.11	68.27	70.02	3,017,875	+1.67(+2.45%)
Feb 02, 2015	67.87	68.51	67.05	68.35	3,560,590	+0.27(+0.40%)
Jan 30, 2015	69.86	69.94	68.01	68.07	3,478,099	-2.38(-3.38%)
Jan 29, 2015	70.18	70.78	69.46	70.46	2,459,082	+0.19(+0.27%)
Jan 28, 2015	71.70	71.85	70.18	70.27	2,522,009	-1.56(-2.18%)
Jan 27, 2015	71.90	72.49	71.57	71.83	1,394,720	-0.74(-1.01%)
Jan 26, 2015	71.87	72.60	71.72	72.57	1,503,513	+0.83(+1.15%)
Jan 23, 2015	71.88	72.05	71.21	71.74	1,784,936	+0.03(+0.04%)
Jan 22, 2015	70.07	71.94	69.77	71.71	2,305,021	+2.03(+2.91%)
Jan 21, 2015	69.42	70.44	69.39	69.68	1,814,653	-0.05(-0.08%)
Jan 20, 2015	70.09	70.29	69.00	69.74	1,771,004	+0.39(+0.57%)
Jan 16, 2015	69.44	69.62	68.79	69.34	3,443,488	-0.19(-0.28%)
Jan 15, 2015	70.08	71.03	69.45	69.54	1,956,021	-0.43(-0.61%)
Jan 14, 2015	69.65	70.37	68.96	69.97	2,081,826	-0.78(-1.10%)
Jan 13, 2015	72.04	72.74	70.51	70.74	2,742,485	-0.44(-0.62%)
Jan 12, 2015	72.08	72.19	70.93	71.19	1,877,705	-0.75(-1.05%)
Jan 09, 2015	71.99	72.27	71.26	71.94	2,572,794	-0.16(-0.23%)
Jan 08, 2015	70.18	72.21	69.79	72.10	2,622,262	+2.31(+3.31%)
Jan 07, 2015	68.97	69.97	68.52	69.79	2,166,280	+1.56(+2.29%)
Jan 06, 2015	68.96	69.08	67.53	68.23	2,802,749	-0.87(-1.26%)
Jan 05, 2015	70.94	71.03	68.82	69.10	2,228,412	-1.95(-2.74%)
Jan 02, 2015	71.58	71.67	70.09	71.04	1,398,891	-0.26(-0.36%)
Dec 31, 2014	71.88	71.30	71.30	71.30	1,556,230	-0.24(-0.34%)
Dec 30, 2014	71.93	72.39	71.32	71.54	1,296,408	-0.72(-0.99%)
Dec 29, 2014	71.93	72.41	71.42	72.26	1,221,037	+0.35(+0.49%)
Dec 26, 2014	71.88	72.18	71.75	71.91	975,695	+0.32(+0.44%)
Dec 24, 2014	71.35	71.59	71.59	71.59	806,460	-0.17(-0.24%)
Dec 23, 2014	71.96	72.21	71.59	71.77	1,730,947	+0.07(+0.10%)
Dec 22, 2014	70.73	71.83	70.68	71.69	1,386,280	+0.94(+1.33%)
Dec 19, 2014	70.66	71.24	70.34	70.75	4,916,443	+0.07(+0.10%)
Dec 18, 2014	70.94	71.16	70.28	70.68	2,566,555	+0.56(+0.79%)
Dec 17, 2014	69.71	70.43	69.10	70.12	2,575,435	+0.42(+0.60%)
Dec 16, 2014	71.13	71.21	69.65	69.70	3,630,664	-1.18(-1.66%)
Dec 15, 2014	70.82	71.54	69.69	70.88	2,896,049	+0.74(+1.06%)
Dec 12, 2014	70.42	71.20	70.09	70.14	1,718,692	-0.79(-1.11%)
Dec 11, 2014	71.80	71.98	70.59	70.92	1,562,690	+0.13(+0.18%)
Dec 10, 2014	71.55	71.69	70.66	70.80	1,814,179	-0.81(-1.14%)
Dec 09, 2014	71.35	71.75	70.82	71.61	1,827,193	-0.57(-0.78%)
Dec 08, 2014	72.20	72.42	71.73	72.18	1,603,568	+0.00(+0.00%)
Dec 05, 2014	71.33	72.36	71.24	72.18	1,749,618	+0.96(+1.35%)
Dec 04, 2014	71.27	72.19	70.77	71.22	1,640,566	-0.18(-0.26%)
Dec 03, 2014	70.82	71.72	70.54	71.40	1,532,514	+0.63(+0.89%)
Dec 02, 2014	71.03	71.45	70.72	70.77	2,911,004	+0.00(+0.00%)
Dec 01, 2014	71.73	71.99	70.70	70.77	2,082,759	-1.22(-1.70%)
Nov 28, 2014	71.57	72.38	71.41	71.99	1,073,770	+1.20(+1.69%)
Nov 26, 2014	70.19	70.80	70.80	70.80	1,106,324	+0.40(+0.57%)
Nov 25, 2014	70.38	70.63	69.85	70.39	5,196,241	+0.06(+0.09%)
Nov 24, 2014	69.87	70.57	69.87	70.33	2,290,042	+0.90(+1.30%)
Nov 21, 2014	70.18	70.40	69.36	69.43	2,420,052	+0.08(+0.12%)
Nov 20, 2014	69.78	69.82	68.84	69.34	2,544,154	-0.45(-0.64%)
Nov 19, 2014	70.34	70.68	69.73	69.79	1,951,712	-0.51(-0.73%)
Nov 18, 2014	70.26	70.56	69.91	70.30	2,673,520	-0.21(-0.30%)
Nov 17, 2014	70.45	71.03	70.15	70.51	2,755,279	-0.72(-1.01%)
Nov 14, 2014	71.35	71.63	71.01	71.24	1,594,201	-0.12(-0.17%)
Nov 13, 2014	70.71	71.50	70.66	71.35	1,579,501	+0.72(+1.02%)
Nov 12, 2014	69.97	70.82	69.79	70.63	1,443,775	+0.15(+0.21%)
Nov 11, 2014	70.18	70.61	69.96	70.49	1,601,110	+0.53(+0.76%)
Nov 10, 2014	69.01	70.05	68.83	69.96	1,570,063	+0.97(+1.40%)
Nov 07, 2014	68.83	69.03	68.49	68.99	1,973,417	+0.23(+0.33%)
Nov 06, 2014	68.59	68.84	68.02	68.76	2,551,830	+0.32(+0.47%)
Nov 05, 2014	68.70	68.71	67.56	68.44	3,399,975	+0.30(+0.44%)
Nov 04, 2014	68.90	69.07	67.91	68.14	3,716,046	-1.12(-1.62%)
Nov 03, 2014	69.36	69.58	68.49	69.26	2,656,631	+0.05(+0.07%)
Oct 31, 2014	71.26	71.26	68.72	69.22	3,915,017	-0.23(-0.33%)
Oct 30, 2014	67.17	69.73	67.16	69.44	3,658,431	+1.80(+2.66%)
Oct 29, 2014	67.62	68.70	65.87	67.64	4,746,705	+1.90(+2.89%)
Oct 28, 2014	63.83	65.98	63.26	65.74	4,980,650	+1.54(+2.41%)
Oct 27, 2014	63.32	64.33	63.31	64.20	2,536,189	+0.89(+1.40%)
Oct 24, 2014	62.50	63.37	62.17	63.31	2,587,080	+0.79(+1.26%)
Oct 23, 2014	63.05	63.96	62.45	62.53	3,758,991	+0.01(+0.01%)
Oct 22, 2014	63.42	63.62	62.34	62.52	2,575,947	+0.00(+0.00%)
Oct 21, 2014	61.75	62.77	61.50	62.52	3,087,101	+1.28(+2.09%)
Oct 20, 2014	59.34	60.81	59.30	61.24	4,089,775	+1.84(+3.09%)
Oct 17, 2014	58.14	59.70	57.78	59.40	3,403,884	+2.03(+3.54%)
Oct 16, 2014	55.48	58.07	55.43	57.37	3,194,711	+0.54(+0.95%)
Oct 15, 2014	56.58	58.39	54.47	56.84	7,490,802	-0.32(-0.56%)
Oct 14, 2014	56.75	58.37	56.71	57.15	5,728,823	+0.77(+1.36%)
Oct 13, 2014	58.07	58.17	56.31	56.39	7,113,990	-1.68(-2.90%)
Oct 10, 2014	58.85	59.16	57.84	58.07	4,487,614	-0.94(-1.59%)
Oct 09, 2014	59.93	60.48	58.96	59.01	3,902,217	-1.45(-2.40%)
Oct 08, 2014	60.19	60.62	59.70	60.46	5,736,377	+0.16(+0.26%)
Oct 07, 2014	60.91	61.60	60.29	60.31	3,543,835	-1.21(-1.97%)
Oct 06, 2014	62.22	62.49	61.30	61.52	2,925,748	-0.71(-1.14%)
Oct 03, 2014	61.37	62.38	61.26	62.23	4,118,917	+1.19(+1.95%)
Oct 02, 2014	62.12	62.28	59.83	61.04	4,486,815	-1.04(-1.68%)
Oct 01, 2014	63.56	63.58	61.53	62.08	4,653,522	-1.79(-2.80%)
Sep 30, 2014	64.17	64.54	63.87	63.87	2,176,946	-0.49(-0.77%)
Sep 29, 2014	64.21	64.59	63.93	64.36	1,821,698	-0.26(-0.40%)
Sep 26, 2014	64.74	64.94	64.44	64.62	3,436,049	+0.18(+0.28%)
Sep 25, 2014	65.21	65.48	64.38	64.44	1,650,457	-0.80(-1.22%)
Sep 24, 2014	64.78	65.31	64.67	65.23	1,328,386	+0.43(+0.66%)
Sep 23, 2014	65.32	65.61	64.78	64.80	2,067,504	-0.63(-0.96%)
Sep 22, 2014	66.08	66.08	65.13	65.43	2,146,264	-0.53(-0.80%)
Sep 19, 2014	66.69	66.96	65.83	65.96	4,157,714	-0.24(-0.36%)
Sep 18, 2014	65.96	66.22	65.57	66.20	1,835,659	+0.66(+1.00%)
Sep 17, 2014	65.13	65.87	65.07	65.54	1,616,087	+0.54(+0.83%)
Sep 16, 2014	64.42	65.09	64.26	65.00	2,407,277	+0.39(+0.61%)
Sep 15, 2014	64.46	64.79	64.37	64.61	1,546,322	+0.08(+0.13%)
Sep 12, 2014	65.00	65.09	64.16	64.53	1,795,385	-0.71(-1.09%)
Sep 11, 2014	64.71	65.36	64.43	65.24	3,139,924	+0.55(+0.85%)
Sep 10, 2014	64.78	64.91	64.42	64.68	1,958,244	+0.01(+0.01%)
Sep 09, 2014	64.88	65.15	64.62	64.67	1,719,573	-0.27(-0.41%)
Sep 08, 2014	64.75	65.17	64.56	64.94	2,531,453	+0.22(+0.34%)
Sep 05, 2014	64.15	64.72	64.15	64.72	2,590,811	+0.28(+0.44%)
Sep 04, 2014	64.36	64.86	64.30	64.44	3,099,763	+0.48(+0.74%)
Sep 03, 2014	63.60	64.14	63.45	63.96	3,186,334	+0.52(+0.82%)
Sep 02, 2014	63.67	63.68	62.87	63.44	2,006,819	+0.03(+0.04%)
Aug 29, 2014	63.35	63.41	63.41	63.41	1,524,602	+0.37(+0.59%)
Aug 28, 2014	62.85	63.16	62.52	63.04	1,512,793	+0.10(+0.16%)
Aug 27, 2014	63.09	63.24	62.85	62.94	1,555,583	-0.10(-0.16%)
Aug 26, 2014	63.03	63.11	62.55	63.04	1,255,845	+0.21(+0.33%)
Aug 25, 2014	62.72	62.99	62.66	62.83	1,549,000	+0.28(+0.45%)
Aug 22, 2014	62.39	62.65	62.28	62.55	1,186,548	+0.01(+0.01%)
Aug 21, 2014	62.66	62.76	62.44	62.54	1,318,269	-0.09(-0.15%)
Aug 20, 2014	62.13	62.72	62.05	62.63	1,507,103	+0.37(+0.60%)
Aug 19, 2014	61.80	62.38	61.74	62.25	2,141,355	+0.43(+0.69%)
Aug 18, 2014	62.02	62.09	61.53	61.82	1,916,001	+0.27(+0.43%)
Aug 15, 2014	61.82	61.85	61.25	61.56	2,767,788	+0.10(+0.16%)
Aug 14, 2014	60.99	61.54	60.81	61.46	1,844,673	+0.65(+1.07%)
Aug 13, 2014	60.14	60.91	59.58	60.81	1,776,258	+0.90(+1.49%)
Aug 12, 2014	60.02	60.32	59.73	59.91	1,735,674	-0.14(-0.23%)
Aug 11, 2014	60.00	60.23	59.39	60.05	1,681,005	+0.71(+1.20%)
Aug 08, 2014	59.16	59.35	58.75	59.34	1,942,278	+0.64(+1.09%)
Aug 07, 2014	59.27	59.84	58.59	58.70	2,786,008	-0.25(-0.42%)
Aug 06, 2014	58.79	59.42	58.64	58.95	2,581,106	-0.37(-0.62%)
Aug 05, 2014	60.08	60.22	59.18	59.31	3,218,188	-0.99(-1.64%)
Aug 04, 2014	59.43	60.54	59.30	60.30	2,920,050	+1.01(+1.71%)
Aug 01, 2014	59.20	59.64	58.77	59.28	3,183,087	+0.16(+0.26%)
Jul 31, 2014	59.69	59.70	58.90	59.13	3,600,925	-0.64(-1.07%)
Jul 30, 2014	60.51	60.74	58.81	59.77	4,301,742	-0.26(-0.43%)
Jul 29, 2014	60.38	61.12	59.99	60.02	3,532,932	-0.44(-0.73%)
Jul 28, 2014	60.75	61.28	60.33	60.46	3,220,801	-0.18(-0.30%)
Jul 25, 2014	60.97	61.33	60.55	60.65	1,558,689	-0.42(-0.69%)
Jul 24, 2014	60.67	61.29	60.43	61.07	3,292,251	+0.33(+0.54%)
Jul 23, 2014	60.22	60.77	60.11	60.74	1,858,105	+0.33(+0.54%)
Jul 22, 2014	59.73	60.60	59.71	60.41	2,396,411	+1.04(+1.75%)
Jul 21, 2014	59.24	59.52	58.97	59.37	1,712,781	+0.06(+0.11%)
Jul 18, 2014	58.28	59.38	58.11	59.30	2,181,375	+1.39(+2.40%)
Jul 17, 2014	58.93	59.26	57.90	57.91	3,318,857	-1.22(-2.07%)
Jul 16, 2014	59.52	59.65	59.05	59.14	2,032,568	-0.24(-0.40%)
Jul 15, 2014	59.72	59.92	59.08	59.38	2,568,098	-0.31(-0.52%)
Jul 14, 2014	59.77	60.18	59.51	59.69	2,186,944	+0.27(+0.46%)
Jul 11, 2014	59.69	60.01	59.38	59.41	2,337,960	-0.50(-0.84%)
Jul 10, 2014	58.98	60.13	58.98	59.91	2,875,584	+0.14(+0.23%)
Jul 09, 2014	59.63	59.85	59.34	59.78	2,428,773	+0.46(+0.77%)
Jul 08, 2014	59.88	60.03	59.15	59.32	2,209,139	-0.87(-1.44%)
Jul 07, 2014	59.85	60.20	59.72	60.19	1,628,286	+0.28(+0.47%)
Jul 03, 2014	59.63	59.91	59.91	59.91	1,054,340	+0.18(+0.31%)
Jul 02, 2014	59.21	59.75	58.90	59.72	1,986,889	+0.63(+1.07%)
Jul 01, 2014	58.77	59.17	58.64	59.09	1,731,748	+0.52(+0.89%)
Jun 30, 2014	58.50	58.76	58.29	58.57	1,240,745	+0.11(+0.19%)
Jun 27, 2014	58.38	58.71	58.22	58.46	2,566,924	-0.01(-0.02%)
Jun 26, 2014	58.20	58.56	57.83	58.47	2,221,232	+0.51(+0.88%)
Jun 25, 2014	58.07	58.14	57.77	57.96	3,237,657	-0.14(-0.24%)
Jun 24, 2014	58.07	58.56	57.68	58.10	3,084,891	-0.19(-0.33%)
Jun 23, 2014	57.90	58.34	57.87	58.29	1,513,273	+0.21(+0.36%)
Jun 20, 2014	58.03	58.57	57.81	58.08	5,198,426	+0.17(+0.30%)
Jun 19, 2014	56.94	57.90	56.94	57.90	1,544,699	+0.23(+0.40%)
Jun 18, 2014	57.14	57.81	57.11	57.68	1,960,120	+0.61(+1.07%)
Jun 17, 2014	56.20	57.17	56.07	57.06	1,498,657	+0.76(+1.35%)
Jun 16, 2014	56.03	56.47	56.03	56.31	1,355,760	+0.22(+0.39%)
Jun 13, 2014	56.20	56.32	55.74	56.09	1,467,361	-0.06(-0.11%)
Jun 12, 2014	56.50	56.58	55.94	56.15	1,863,669	-0.29(-0.52%)
Jun 11, 2014	56.40	56.63	56.15	56.44	2,869,230	-0.85(-1.48%)
Jun 10, 2014	57.33	57.42	57.05	57.29	2,155,850	-0.14(-0.24%)
Jun 06, 2014	56.94	57.44	56.90	57.43	1,669,744	+0.49(+0.87%)
Jun 05, 2014	56.61	56.98	56.26	56.94	1,799,822	+0.54(+0.96%)
Jun 04, 2014	56.06	56.43	55.94	56.40	2,048,903	+0.21(+0.37%)
Jun 03, 2014	56.20	56.21	55.88	56.19	2,648,355	-0.05(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Marriott International (NQ: MAR )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Marriott International (NQ: MAR )

Historical Prices

Sections

Services