Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Bncp Inc (NQ: UBCP )

12.17 -0.04 (-0.33%)
Streaming Delayed Price Updated: 2:19 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 4.792 4.807 4.719 4.719 7,666 -0.02(-0.52%)
May 29, 2008 4.743 4.743 4.743 4.743 0 +0.00(+0.00%)
May 28, 2008 4.768 4.787 4.743 4.743 13,346 -0.02(-0.51%)
May 27, 2008 5.232 5.232 4.768 4.768 3,388 -0.61(-11.36%)
May 26, 2008 5.379 5.379 5.379 5.379 0 +0.00(+0.00%)
May 23, 2008 5.379 5.379 5.379 5.379 0 +0.00(+0.00%)
May 22, 2008 5.369 5.379 4.768 5.379 3,476 +0.24(+4.76%)
May 21, 2008 5.110 5.134 5.110 5.134 2,036 +0.37(+7.69%)
May 20, 2008 5.257 5.257 4.768 4.768 2,789 +0.00(+0.00%)
May 19, 2008 4.768 4.768 4.768 4.768 0 +0.00(+0.00%)
May 16, 2008 4.768 4.768 4.768 4.768 0 +0.00(+0.00%)
May 15, 2008 4.768 4.768 4.768 4.768 466 -0.00(-0.10%)
May 14, 2008 4.782 4.870 4.768 4.772 2,511 -0.31(-6.15%)
May 13, 2008 5.085 5.085 5.085 5.085 1,186 +0.34(+7.22%)
May 12, 2008 4.743 4.743 4.743 4.743 0 +0.00(+0.00%)
May 09, 2008 4.743 4.743 4.743 4.743 1,636 -0.50(-9.60%)
May 08, 2008 5.247 5.247 5.247 5.247 2,863 +0.29(+5.82%)
May 07, 2008 4.909 4.958 4.909 4.958 818 -0.17(-3.34%)
May 06, 2008 5.208 5.208 5.129 5.129 1,840 +0.55(+11.95%)
May 05, 2008 4.572 4.582 4.572 4.582 903 +0.01(+0.21%)
May 02, 2008 4.572 4.577 4.572 4.572 1,269 -0.44(-8.78%)
May 01, 2008 5.012 5.012 5.012 5.012 204 +0.00(+0.00%)
Apr 30, 2008 5.012 5.012 5.012 5.012 267 +0.22(+4.57%)
Apr 29, 2008 4.793 4.793 4.793 4.793 1,431 +0.03(+0.53%)
Apr 28, 2008 4.768 4.768 4.768 4.768 204 -0.12(-2.50%)
Apr 25, 2008 4.890 4.890 4.890 4.890 218 +0.22(+4.69%)
Apr 24, 2008 4.902 4.902 4.671 4.671 818 -0.34(-6.72%)
Apr 23, 2008 5.007 5.007 5.007 5.007 0 +0.00(+0.00%)
Apr 22, 2008 4.670 5.007 4.596 5.007 4,499 +0.10(+1.99%)
Apr 21, 2008 4.890 4.909 4.645 4.909 2,658 +0.02(+0.50%)
Apr 18, 2008 4.885 4.885 4.885 4.885 498 -0.00(-0.10%)
Apr 17, 2008 4.890 5.061 4.885 4.890 3,681 +0.00(+0.10%)
Apr 16, 2008 5.037 5.037 4.885 4.885 613 -0.03(-0.60%)
Apr 15, 2008 4.523 5.310 4.523 4.914 11,550 +0.39(+8.65%)
Apr 14, 2008 4.523 4.523 4.523 4.523 4,165 -0.12(-2.63%)
Apr 11, 2008 4.530 4.645 4.530 4.645 1,014 +0.12(+2.60%)
Apr 10, 2008 4.523 4.567 4.523 4.528 3,920 +0.00(+0.10%)
Apr 09, 2008 4.640 4.640 4.523 4.523 1,636 +0.00(+0.00%)
Apr 08, 2008 4.523 4.523 4.523 4.523 1,227 +0.00(+0.00%)
Apr 07, 2008 4.523 4.523 4.523 4.523 1,024 -0.11(-2.37%)
Apr 04, 2008 4.523 4.645 4.523 4.633 1,897 +0.11(+2.43%)
Apr 03, 2008 4.523 5.178 4.523 4.523 1,431 +0.00(+0.00%)
Apr 02, 2008 4.523 4.523 4.523 4.523 204 -0.02(-0.38%)
Apr 01, 2008 4.523 4.540 4.523 4.540 891 -0.22(-4.67%)
Mar 31, 2008 4.719 4.768 4.645 4.763 9,241 -0.13(-2.60%)
Mar 28, 2008 4.768 5.178 4.768 4.890 818 +0.17(+3.63%)
Mar 27, 2008 4.523 4.719 4.523 4.719 903 +0.01(+0.26%)
Mar 26, 2008 4.714 4.719 4.706 4.706 1,231 +0.19(+4.17%)
Mar 25, 2008 0.1174 4.518 4.518 4.518 0 +0.00(+0.00%)
Mar 24, 2008 4.518 4.518 4.518 4.518 734 -0.05(-1.18%)
Mar 21, 2008 4.709 4.719 4.572 4.572 8,713 +0.00(+0.00%)
Mar 20, 2008 4.709 4.719 4.572 4.572 8,713 +0.07(+1.63%)
Mar 19, 2008 4.716 4.719 4.499 4.499 1,227 +0.00(+0.00%)
Mar 18, 2008 4.513 4.513 4.499 4.499 13,605 -0.03(-0.56%)
Mar 17, 2008 4.499 4.645 4.499 4.524 5,139 +0.02(+0.46%)
Mar 14, 2008 4.499 4.504 4.499 4.504 1,507 +0.00(+0.11%)
Mar 13, 2008 4.499 4.499 4.499 4.499 0 +0.00(+0.00%)
Mar 12, 2008 4.499 4.499 4.499 4.499 0 +0.00(+0.00%)
Mar 11, 2008 4.499 4.499 4.499 4.499 0 +0.00(+0.00%)
Mar 10, 2008 4.499 4.499 4.499 4.499 1,124 +0.02(+0.55%)
Mar 07, 2008 4.489 4.489 4.474 4.474 3,513 -0.24(-5.08%)
Mar 06, 2008 4.714 4.714 4.714 4.714 0 +0.00(+0.00%)
Mar 05, 2008 4.474 4.831 4.474 4.714 2,251 +0.19(+4.22%)
Mar 04, 2008 4.523 4.523 4.523 4.523 0 +0.00(+0.00%)
Mar 03, 2008 4.548 4.621 4.523 4.523 10,705 -0.03(-0.75%)
Feb 29, 2008 4.548 4.557 4.548 4.557 715 -0.33(-6.71%)
Feb 28, 2008 4.885 4.885 4.885 4.885 0 +0.00(+0.00%)
Feb 27, 2008 4.885 4.885 4.885 4.885 0 +0.00(+0.00%)
Feb 26, 2008 4.885 4.885 4.885 4.885 0 +0.00(+0.00%)
Feb 25, 2008 4.880 4.885 4.548 4.885 1,926 -0.10(-2.06%)
Feb 22, 2008 4.988 4.988 4.988 4.988 0 +0.00(+0.00%)
Feb 21, 2008 4.988 4.988 4.988 4.988 204 +0.34(+7.37%)
Feb 20, 2008 4.645 4.645 4.645 4.645 204 -0.37(-7.32%)
Feb 19, 2008 4.523 5.090 4.523 5.012 1,175 +0.49(+10.81%)
Feb 18, 2008 5.129 5.129 4.523 4.523 1,227 +0.00(+0.00%)
Feb 15, 2008 5.129 5.129 4.523 4.523 1,227 -0.03(-0.75%)
Feb 14, 2008 4.905 4.905 4.552 4.557 1,523 -0.37(-7.54%)
Feb 13, 2008 4.890 5.374 4.890 4.929 4,298 +0.44(+9.92%)
Feb 12, 2008 4.484 4.484 4.484 4.484 0 +0.00(+0.00%)
Feb 11, 2008 4.645 5.085 4.484 4.484 8,360 -0.28(-5.85%)
Feb 08, 2008 4.841 4.841 4.753 4.763 2,863 +0.12(+2.53%)
Feb 07, 2008 4.645 4.645 4.645 4.645 818 -0.20(-4.04%)
Feb 06, 2008 4.645 4.841 4.645 4.841 818 +0.20(+4.21%)
Feb 05, 2008 4.645 4.645 4.645 4.645 5,304 +0.25(+5.79%)
Feb 04, 2008 4.391 4.391 4.391 4.391 255 +0.00(+0.00%)
Feb 01, 2008 4.655 4.655 4.391 4.391 2,245 +0.00(+0.00%)
Jan 31, 2008 4.406 4.406 4.391 4.391 1,505 -0.00(-0.11%)
Jan 30, 2008 4.616 4.645 4.396 4.396 4,145 +0.00(+0.11%)
Jan 29, 2008 4.391 4.391 4.391 4.391 511 +0.00(+0.00%)
Jan 28, 2008 4.391 4.391 4.391 4.391 298 +0.01(+0.22%)
Jan 25, 2008 4.428 4.428 4.303 4.381 2,135 +0.10(+2.28%)
Jan 24, 2008 4.401 4.401 4.284 4.284 3,681 +0.00(+0.05%)
Jan 23, 2008 4.279 4.376 4.279 4.281 4,313 +0.03(+0.64%)
Jan 22, 2008 4.078 4.381 4.049 4.254 5,304 +0.00(+0.00%)
Jan 21, 2008 4.254 4.425 4.254 4.254 4,090 +0.00(+0.00%)
Jan 18, 2008 4.254 4.425 4.254 4.254 4,090 -0.17(-3.87%)
Jan 17, 2008 4.425 4.860 4.425 4.425 5,292 -0.16(-3.42%)
Jan 16, 2008 4.596 4.596 4.582 4.582 3,466 -0.35(-7.14%)
Jan 15, 2008 5.046 5.046 4.494 4.934 15,442 -0.11(-2.23%)
Jan 14, 2008 5.134 5.134 5.046 5.046 435 -0.14(-2.64%)
Jan 11, 2008 5.232 5.276 5.183 5.183 1,022 +0.14(+2.71%)
Jan 10, 2008 5.271 5.271 5.046 5.046 409 +0.01(+0.19%)
Jan 09, 2008 5.056 5.056 5.037 5.037 6,131 +0.00(+0.00%)
Jan 08, 2008 5.037 5.037 5.037 5.037 1,636 -0.07(-1.44%)
Jan 07, 2008 5.125 5.129 5.110 5.110 2,562 +0.07(+1.46%)
Jan 04, 2008 5.125 5.125 4.963 5.037 2,740 +0.07(+1.48%)
Jan 03, 2008 4.963 4.963 4.963 4.963 409 +0.00(+0.00%)
Jan 02, 2008 4.963 4.963 4.963 4.963 3,679 -0.16(-3.15%)
Jan 01, 2008 4.963 5.125 4.963 5.125 0 +0.00(+0.00%)
Dec 31, 2007 4.963 5.125 4.963 5.125 5,106 +0.16(+3.25%)
Dec 28, 2007 4.963 5.037 4.963 4.963 6,386 +0.00(+0.00%)
Dec 27, 2007 4.963 4.978 4.963 4.963 3,067 +0.01(+0.30%)
Dec 26, 2007 4.939 4.949 4.939 4.949 4,707 -0.09(-1.75%)
Dec 24, 2007 5.037 5.037 5.037 5.037 3,517 -0.01(-0.17%)
Dec 21, 2007 5.134 5.134 5.037 5.045 3,928 +0.01(+0.17%)
Dec 20, 2007 5.134 5.134 5.037 5.037 13,053 -0.10(-1.90%)
Dec 19, 2007 5.193 5.193 5.037 5.134 5,114 +0.10(+1.94%)
Dec 18, 2007 5.037 5.037 5.037 5.037 1,218 +0.00(+0.00%)
Dec 17, 2007 5.222 5.222 5.037 5.037 409 +0.00(+0.00%)
Dec 14, 2007 5.037 5.037 5.037 5.037 1,697 -0.00(-0.00%)
Dec 13, 2007 5.129 5.129 5.037 5.037 3,681 +0.00(+0.00%)
Dec 12, 2007 5.194 5.194 5.037 5.037 7,157 +0.00(+0.00%)
Dec 11, 2007 5.037 5.037 5.037 5.037 1,022 -0.00(-0.10%)
Dec 10, 2007 5.090 5.232 5.037 5.041 2,118 +0.00(+0.10%)
Dec 07, 2007 5.037 5.037 5.037 5.037 0 +0.00(+0.00%)
Dec 06, 2007 5.037 5.037 5.037 5.037 0 +0.00(+0.00%)
Dec 05, 2007 5.041 5.041 5.037 5.037 1,758 -0.34(-6.28%)
Dec 04, 2007 5.037 5.374 5.037 5.374 9,611 +0.34(+6.70%)
Dec 03, 2007 5.051 5.056 5.037 5.037 1,738 -0.00(-0.10%)
Nov 30, 2007 5.041 5.041 5.041 5.041 413 +0.00(+0.10%)
Nov 29, 2007 5.041 5.041 5.037 5.037 423 -0.14(-2.74%)
Nov 28, 2007 5.178 5.178 5.178 5.178 0 +0.00(+0.00%)
Nov 27, 2007 5.037 5.178 5.037 5.178 3,071 +0.13(+2.52%)
Nov 26, 2007 5.051 5.051 5.051 5.051 0 +0.00(+0.00%)
Nov 23, 2007 5.105 5.105 5.051 5.051 818 +0.01(+0.29%)
Nov 21, 2007 5.037 5.037 5.037 5.037 0 +0.00(+0.00%)
Nov 20, 2007 5.037 5.037 5.037 5.037 625 +0.00(+0.00%)
Nov 19, 2007 5.134 5.134 5.037 5.037 993 +0.00(+0.00%)
Nov 16, 2007 5.037 5.037 5.037 5.037 2,676 +0.00(+0.00%)
Nov 15, 2007 5.037 5.037 5.037 5.037 764 -0.10(-1.90%)
Nov 14, 2007 5.127 5.134 5.127 5.134 879 +0.10(+1.94%)
Nov 13, 2007 5.095 5.095 5.037 5.037 10,761 -0.06(-1.25%)
Nov 12, 2007 5.271 5.379 5.100 5.100 3,417 +0.01(+0.29%)
Nov 09, 2007 5.076 5.085 5.076 5.085 1,227 -0.05(-0.95%)
Nov 08, 2007 5.091 5.134 5.091 5.134 13,164 +0.06(+1.16%)
Nov 07, 2007 5.076 5.076 5.076 5.076 0 +0.00(+0.00%)
Nov 06, 2007 5.041 5.076 5.041 5.076 844 -0.04(-0.76%)
Nov 05, 2007 5.085 5.134 5.085 5.115 3,607 +0.08(+1.55%)
Nov 02, 2007 5.041 5.041 5.037 5.037 3,006 -0.01(-0.19%)
Nov 01, 2007 5.037 5.129 5.037 5.046 3,249 -0.00(-0.09%)
Oct 31, 2007 5.051 5.056 5.051 5.051 1,611 -0.01(-0.10%)
Oct 30, 2007 5.056 5.056 5.056 5.056 0 +0.00(+0.00%)
Oct 29, 2007 5.051 5.056 5.051 5.056 609 +0.02(+0.39%)
Oct 26, 2007 5.037 5.037 5.037 5.037 0 +0.00(+0.00%)
Oct 25, 2007 5.056 5.056 5.037 5.037 2,658 -0.02(-0.48%)
Oct 24, 2007 5.037 5.061 5.061 5.061 409 +0.02(+0.49%)
Oct 23, 2007 5.085 5.085 5.037 5.037 6,157 -0.06(-1.15%)
Oct 22, 2007 5.095 5.095 5.095 5.095 613 -0.02(-0.36%)
Oct 19, 2007 5.114 5.114 5.114 5.114 0 +0.00(+0.00%)
Oct 18, 2007 5.046 5.114 5.046 5.114 613 -0.02(-0.40%)
Oct 17, 2007 5.173 5.173 5.129 5.134 1,762 +0.10(+1.94%)
Oct 16, 2007 5.213 5.213 5.017 5.037 43,915 -0.24(-4.63%)
Oct 15, 2007 5.281 5.281 5.281 5.281 0 +0.00(+0.00%)
Oct 12, 2007 5.222 5.320 5.222 5.281 4,202 -0.03(-0.52%)
Oct 11, 2007 5.379 5.379 5.291 5.308 2,055 -0.04(-0.68%)
Oct 10, 2007 5.349 5.374 5.345 5.345 2,284 +0.18(+3.50%)
Oct 09, 2007 5.281 5.379 5.164 5.164 2,290 -0.05(-0.90%)
Oct 08, 2007 5.379 5.379 5.208 5.211 5,525 -0.06(-1.06%)
Oct 05, 2007 5.379 5.379 5.261 5.266 3,323 -0.11(-2.09%)
Oct 04, 2007 5.263 5.379 5.257 5.379 3,783 +0.09(+1.64%)
Oct 03, 2007 5.369 5.369 5.266 5.292 2,447 +0.06(+1.14%)
Oct 02, 2007 5.134 5.232 5.134 5.232 1,196 +0.04(+0.75%)
Oct 01, 2007 5.570 5.570 5.164 5.193 10,047 -0.38(-6.78%)
Sep 28, 2007 5.623 5.623 5.149 5.571 4,270 +0.08(+1.45%)
Sep 27, 2007 5.486 5.493 5.486 5.491 944 -0.06(-1.06%)
Sep 26, 2007 5.550 5.550 5.550 5.550 0 +0.00(+0.00%)
Sep 25, 2007 5.222 5.550 5.222 5.550 7,116 +0.22(+4.13%)
Sep 24, 2007 5.349 5.354 5.330 5.330 2,478 -0.00(-0.02%)
Sep 21, 2007 5.331 5.331 5.331 5.331 494 +0.11(+2.08%)
Sep 20, 2007 5.335 5.359 5.222 5.222 1,953 -0.03(-0.65%)
Sep 19, 2007 5.227 5.257 5.139 5.257 2,789 +0.06(+1.25%)
Sep 18, 2007 5.192 5.192 5.192 5.192 0 +0.00(+0.00%)
Sep 17, 2007 5.178 5.192 5.134 5.192 4,036 +0.06(+1.12%)
Sep 14, 2007 5.134 5.134 5.134 5.134 0 +0.00(+0.00%)
Sep 13, 2007 5.134 5.134 5.134 5.134 470 +0.00(+0.00%)
Sep 12, 2007 5.134 5.134 5.134 5.134 985 -0.04(-0.76%)
Sep 11, 2007 5.188 5.188 5.134 5.173 4,437 -0.21(-3.82%)
Sep 10, 2007 5.467 5.467 5.379 5.379 1,227 +0.22(+4.27%)
Sep 07, 2007 5.565 5.565 5.134 5.159 2,693 -0.41(-7.29%)
Sep 06, 2007 5.570 5.574 5.565 5.565 6,051 +0.02(+0.35%)
Sep 05, 2007 5.100 5.560 5.085 5.545 2,654 +0.41(+8.00%)
Sep 04, 2007 5.134 5.149 5.134 5.134 7,979 +0.00(+0.00%)
Aug 31, 2007 5.134 5.134 5.134 5.134 1,975 +0.01(+0.29%)
Aug 30, 2007 5.120 5.120 5.120 5.120 204 +0.08(+1.65%)
Aug 29, 2007 5.037 5.037 5.037 5.037 409 +0.00(+0.00%)
Aug 28, 2007 5.037 5.037 5.037 5.037 1,022 +0.00(+0.00%)
Aug 27, 2007 5.041 5.041 5.037 5.037 1,394 -0.04(-0.77%)
Aug 24, 2007 5.570 5.570 5.032 5.076 14,953 -0.06(-1.14%)
Aug 23, 2007 5.305 5.354 5.134 5.134 9,237 -0.16(-2.97%)
Aug 22, 2007 5.257 5.291 5.252 5.291 3,940 +0.11(+2.08%)
Aug 21, 2007 5.183 5.183 5.173 5.183 6,527 +0.00(+0.09%)
Aug 20, 2007 5.183 5.183 5.085 5.178 1,897 +0.07(+1.34%)
Aug 17, 2007 5.041 5.129 5.037 5.110 4,358 -0.06(-1.14%)
Aug 16, 2007 5.169 5.169 5.169 5.169 0 +0.00(+0.00%)
Aug 15, 2007 5.169 5.169 5.169 5.169 0 +0.00(+0.00%)
Aug 14, 2007 5.169 5.169 5.169 5.169 674 +0.14(+2.82%)
Aug 13, 2007 5.027 5.027 5.027 5.027 0 +0.00(+0.00%)
Aug 10, 2007 5.027 5.027 5.027 5.027 0 +0.00(+0.00%)
Aug 09, 2007 5.100 5.100 5.022 5.027 795 -0.04(-0.70%)
Aug 08, 2007 5.062 5.062 5.062 5.062 0 +0.00(+0.00%)
Aug 07, 2007 5.085 5.085 5.012 5.062 4,366 +0.03(+0.55%)
Aug 06, 2007 5.061 5.061 5.012 5.034 3,584 -0.08(-1.48%)
Aug 03, 2007 5.110 5.110 5.110 5.110 6,507 +0.03(+0.58%)
Aug 02, 2007 5.022 5.081 5.012 5.081 6,204 -0.03(-0.57%)
Aug 01, 2007 5.110 5.110 5.110 5.110 1,235 -0.01(-0.19%)
Jul 31, 2007 5.159 5.159 5.110 5.120 2,014 -0.01(-0.29%)
Jul 30, 2007 5.110 5.154 5.110 5.134 664 -0.04(-0.76%)
Jul 27, 2007 5.164 5.173 5.164 5.173 3,875 +0.00(+0.00%)
Jul 26, 2007 5.169 5.173 5.061 5.173 2,863 +0.00(+0.09%)
Jul 25, 2007 5.066 5.169 5.017 5.169 2,454 +0.03(+0.67%)
Jul 24, 2007 5.134 5.173 5.134 5.134 7,953 -0.00(-0.00%)
Jul 23, 2007 5.164 5.169 5.134 5.134 2,863 +0.00(+0.00%)
Jul 20, 2007 5.173 5.173 5.134 5.134 5,079 +0.00(+0.00%)
Jul 19, 2007 5.134 5.134 5.134 5.134 2,503 -0.04(-0.76%)
Jul 18, 2007 5.134 5.173 5.134 5.173 2,521 +0.04(+0.76%)
Jul 17, 2007 5.134 5.134 5.134 5.134 1,237 +0.00(+0.00%)
Jul 16, 2007 5.134 5.134 5.134 5.134 2,454 +0.00(+0.00%)
Jul 13, 2007 5.134 5.134 5.134 5.134 703 -0.04(-0.76%)
Jul 12, 2007 5.154 5.173 5.154 5.173 3,740 +0.04(+0.76%)
Jul 11, 2007 5.134 5.134 5.134 5.134 1,636 +0.02(+0.38%)
Jul 10, 2007 5.134 5.134 5.115 5.115 5,443 -0.02(-0.38%)
Jul 09, 2007 5.134 5.134 5.134 5.134 5,521 -0.04(-0.76%)
Jul 06, 2007 5.159 5.173 5.159 5.173 2,454 +0.06(+1.15%)
Jul 05, 2007 5.115 5.115 5.115 5.115 0 +0.00(+0.00%)
Jul 03, 2007 5.115 5.115 5.115 5.115 4,615 -0.02(-0.38%)
Jul 02, 2007 5.134 5.134 5.134 5.134 2,946 -0.02(-0.47%)
Jun 29, 2007 5.134 5.159 5.134 5.159 16,865 +0.00(+0.00%)
Jun 28, 2007 5.159 5.159 5.159 5.159 1,227 +0.03(+0.58%)
Jun 27, 2007 5.110 5.173 5.110 5.129 5,542 +0.02(+0.37%)
Jun 26, 2007 5.134 5.146 5.110 5.110 5,214 -0.06(-1.08%)
Jun 25, 2007 5.170 5.173 5.166 5.166 7,975 +0.06(+1.09%)
Jun 22, 2007 5.178 5.178 5.110 5.110 10,268 -0.07(-1.32%)
Jun 21, 2007 5.178 5.178 5.170 5.178 656 -0.02(-0.47%)
Jun 20, 2007 5.183 5.203 5.178 5.203 47,036 -0.03(-0.65%)
Jun 19, 2007 5.139 5.237 5.134 5.237 5,112 +0.10(+2.00%)
Jun 18, 2007 5.159 5.159 5.134 5.134 2,454 +0.00(+0.00%)
Jun 15, 2007 5.208 5.208 5.134 5.134 5,726 -0.07(-1.41%)
Jun 14, 2007 5.208 5.208 5.208 5.208 204 -0.02(-0.37%)
Jun 13, 2007 5.134 5.227 5.134 5.227 21,677 +0.09(+1.81%)
Jun 12, 2007 5.134 5.134 5.134 5.134 204 +0.01(+0.19%)
Jun 11, 2007 5.134 5.134 5.085 5.125 3,335 -0.08(-1.50%)
Jun 08, 2007 5.203 5.208 5.203 5.203 613 +0.07(+1.33%)
Jun 07, 2007 5.134 5.139 5.134 5.134 9,484 +0.00(+0.00%)
Jun 06, 2007 5.134 5.134 5.134 5.134 3,282 -0.05(-1.02%)
Jun 05, 2007 5.237 5.237 5.183 5.187 3,312 -0.04(-0.86%)
Jun 04, 2007 5.188 5.232 5.159 5.232 7,351 +0.05(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.