Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Davis Select World Opportunities ETF (NQ: DWLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 24.96 24.98 24.83 24.88 40,867 -0.06(-0.23%)
May 30, 2018 24.83 24.97 24.78 24.93 29,894 +0.24(+0.98%)
May 29, 2018 25.00 25.00 24.57 24.69 40,131 -0.49(-1.93%)
May 25, 2018 25.17 25.17 25.17 0 -0.06(-0.25%)
May 24, 2018 25.36 25.38 25.13 25.24 100,497 -0.13(-0.52%)
May 23, 2018 25.22 25.37 25.18 25.37 12,733 +0.04(+0.18%)
May 22, 2018 25.53 25.54 25.32 25.32 27,369 -0.05(-0.18%)
May 21, 2018 25.46 25.46 25.33 25.37 14,869 +0.21(+0.85%)
May 18, 2018 25.27 25.27 25.16 25.16 22,892 -0.17(-0.66%)
May 17, 2018 25.28 25.47 25.25 25.32 40,901 -0.01(-0.04%)
May 16, 2018 25.26 25.44 25.25 25.33 27,051 +0.18(+0.71%)
May 15, 2018 25.10 25.23 25.05 25.16 133,577 +0.00(+0.00%)
May 14, 2018 25.12 25.31 25.12 25.16 32,693 +0.10(+0.41%)
May 11, 2018 25.22 25.22 25.05 25.05 34,323 -0.11(-0.45%)
May 10, 2018 25.06 25.22 25.01 25.17 25,596 +0.31(+1.24%)
May 09, 2018 24.87 24.92 24.74 24.86 61,653 +0.19(+0.76%)
May 08, 2018 24.59 24.71 24.58 24.67 43,338 +0.03(+0.11%)
May 07, 2018 24.75 24.76 24.59 24.64 13,021 +0.22(+0.88%)
May 04, 2018 24.11 24.48 24.10 24.43 9,182 +0.27(+1.12%)
May 03, 2018 24.36 24.36 23.84 24.16 9,317 -0.27(-1.11%)
May 02, 2018 24.48 24.67 24.42 24.43 11,474 -0.01(-0.04%)
May 01, 2018 24.36 24.48 24.27 24.44 39,415 -0.04(-0.15%)
Apr 30, 2018 24.62 24.67 24.43 24.47 10,654 -0.07(-0.30%)
Apr 27, 2018 24.68 24.68 24.46 24.55 18,732 +0.08(+0.34%)
Apr 26, 2018 24.45 24.57 24.36 24.46 49,607 +0.31(+1.28%)
Apr 25, 2018 24.23 24.23 23.98 24.16 13,311 -0.12(-0.50%)
Apr 24, 2018 24.74 24.74 24.16 24.28 43,885 -0.21(-0.84%)
Apr 23, 2018 24.76 24.77 24.47 24.48 36,688 -0.23(-0.95%)
Apr 20, 2018 24.87 24.87 24.70 24.72 21,160 -0.19(-0.75%)
Apr 19, 2018 24.96 25.03 24.85 24.90 36,426 +0.02(+0.08%)
Apr 18, 2018 24.80 24.95 24.70 24.88 30,528 +0.15(+0.61%)
Apr 17, 2018 24.56 24.80 24.55 24.74 36,545 +0.26(+1.07%)
Apr 16, 2018 24.34 24.51 24.33 24.47 29,773 +0.07(+0.31%)
Apr 13, 2018 24.66 24.66 24.28 24.40 32,997 -0.24(-0.98%)
Apr 12, 2018 24.59 24.70 24.57 24.64 25,170 +0.19(+0.76%)
Apr 11, 2018 24.45 24.63 24.45 24.45 35,181 -0.12(-0.49%)
Apr 10, 2018 24.59 24.61 24.30 24.58 31,157 +0.48(+1.98%)
Apr 09, 2018 24.25 24.44 24.10 24.10 23,545 +0.06(+0.23%)
Apr 06, 2018 24.18 24.37 23.89 24.04 23,828 -0.39(-1.61%)
Apr 05, 2018 24.41 24.51 24.31 24.44 37,689 +0.35(+1.44%)
Apr 04, 2018 23.47 24.16 23.47 24.09 36,674 +0.22(+0.94%)
Apr 03, 2018 23.87 23.98 23.64 23.87 19,539 +0.14(+0.60%)
Apr 02, 2018 24.00 24.00 23.52 23.72 31,282 -0.55(-2.28%)
Mar 29, 2018 24.28 24.28 24.28 0 +0.36(+1.53%)
Mar 28, 2018 24.02 24.12 23.81 23.91 22,412 -0.23(-0.97%)
Mar 27, 2018 24.92 24.92 24.09 24.15 57,113 -0.52(-2.12%)
Mar 26, 2018 24.49 24.72 24.18 24.67 21,549 +0.56(+2.31%)
Mar 23, 2018 24.68 24.68 24.10 24.11 160,657 -0.47(-1.92%)
Mar 22, 2018 25.17 25.17 24.59 24.59 44,366 -0.83(-3.27%)
Mar 21, 2018 25.41 25.53 25.34 25.42 12,809 +0.03(+0.11%)
Mar 20, 2018 25.30 25.40 25.28 25.39 20,978 +0.27(+1.08%)
Mar 19, 2018 25.39 25.39 24.95 25.12 41,510 -0.37(-1.47%)
Mar 16, 2018 25.48 25.54 25.45 25.49 14,395 -0.03(-0.11%)
Mar 15, 2018 25.65 25.69 25.47 25.52 27,805 -0.03(-0.11%)
Mar 14, 2018 25.67 25.69 25.48 25.55 27,816 +0.03(+0.11%)
Mar 13, 2018 25.99 25.99 25.48 25.52 36,886 -0.36(-1.37%)
Mar 12, 2018 25.98 25.99 25.81 25.88 20,881 +0.06(+0.22%)
Mar 09, 2018 25.58 25.83 25.58 25.82 17,960 +0.41(+1.62%)
Mar 08, 2018 25.44 25.44 25.30 25.41 8,843 +0.07(+0.26%)
Mar 07, 2018 25.04 25.39 25.04 25.34 49,154 +0.12(+0.48%)
Mar 06, 2018 25.25 25.31 25.10 25.22 22,315 +0.17(+0.67%)
Mar 05, 2018 24.66 25.09 24.64 25.05 23,544 +0.29(+1.17%)
Mar 02, 2018 24.50 24.76 24.34 24.76 30,567 -0.06(-0.23%)
Mar 01, 2018 25.26 25.32 24.67 24.82 29,306 -0.44(-1.74%)
Feb 28, 2018 25.53 25.57 25.25 25.26 51,091 -0.22(-0.84%)
Feb 27, 2018 25.72 25.77 25.46 25.47 26,484 -0.36(-1.41%)
Feb 26, 2018 25.81 25.90 25.66 25.84 31,853 +0.12(+0.45%)
Feb 23, 2018 25.47 25.72 25.44 25.72 17,973 +0.43(+1.72%)
Feb 22, 2018 25.54 25.29 25.29 40,195 -0.11(-0.44%)
Feb 21, 2018 25.41 25.79 25.40 25.40 24,068 +0.10(+0.41%)
Feb 20, 2018 25.06 25.43 25.06 25.30 14,566 +0.01(+0.04%)
Feb 16, 2018 25.29 25.29 25.29 0 -0.02(-0.09%)
Feb 15, 2018 25.38 25.39 25.23 25.31 32,294 +0.33(+1.33%)
Feb 14, 2018 24.27 25.05 24.27 24.98 17,871 +0.58(+2.38%)
Feb 13, 2018 24.16 24.43 24.16 24.40 186,498 +0.14(+0.57%)
Feb 12, 2018 24.10 24.34 23.89 24.26 165,962 +0.53(+2.25%)
Feb 09, 2018 23.76 23.87 22.96 23.73 31,090 +0.20(+0.83%)
Feb 08, 2018 24.63 24.63 23.53 23.53 44,060 -0.96(-3.93%)
Feb 07, 2018 24.65 24.65 24.49 24.49 70,328 -0.35(-1.39%)
Feb 06, 2018 23.91 24.89 23.78 24.84 140,291 +0.21(+0.84%)
Feb 05, 2018 24.88 25.31 24.46 24.63 114,796 -0.68(-2.70%)
Feb 02, 2018 25.91 25.91 25.31 25.31 74,078 -0.77(-2.94%)
Feb 01, 2018 26.02 26.29 26.00 26.08 141,130 -0.20(-0.75%)
Jan 31, 2018 26.36 26.53 26.18 26.28 34,776 -0.02(-0.06%)
Jan 30, 2018 26.40 26.40 26.29 26.30 76,467 -0.37(-1.40%)
Jan 29, 2018 26.86 26.88 26.66 26.67 59,881 -0.34(-1.25%)
Jan 26, 2018 26.82 27.01 26.81 27.01 77,943 +0.35(+1.30%)
Jan 25, 2018 26.79 26.80 26.57 26.66 26,588 +0.07(+0.25%)
Jan 24, 2018 26.53 26.69 26.43 26.60 45,779 +0.22(+0.82%)
Jan 23, 2018 26.29 26.40 26.21 26.38 81,794 +0.10(+0.38%)
Jan 22, 2018 26.17 26.31 26.10 26.28 36,320 +0.07(+0.29%)
Jan 19, 2018 26.22 26.22 26.07 26.20 229,934 +0.13(+0.50%)
Jan 18, 2018 26.18 26.21 26.04 26.07 20,190 -0.03(-0.11%)
Jan 17, 2018 26.00 26.20 25.84 26.10 77,296 +0.07(+0.29%)
Jan 16, 2018 26.53 26.53 25.93 26.03 41,299 -0.12(-0.46%)
Jan 12, 2018 26.15 26.15 26.15 0 +0.22(+0.86%)
Jan 11, 2018 25.74 25.94 25.74 25.92 33,052 +0.19(+0.73%)
Jan 10, 2018 25.67 25.82 25.62 25.74 46,114 -0.03(-0.11%)
Jan 09, 2018 25.74 25.83 25.66 25.76 44,910 +0.11(+0.45%)
Jan 08, 2018 25.57 25.69 25.57 25.65 46,577 +0.08(+0.32%)
Jan 05, 2018 25.40 25.60 25.40 25.57 65,745 +0.17(+0.66%)
Jan 04, 2018 25.32 25.45 25.31 25.40 157,345 +0.10(+0.41%)
Jan 03, 2018 25.14 25.31 25.14 25.30 48,737 +0.29(+1.14%)
Jan 02, 2018 24.74 25.02 24.74 25.01 32,284 +0.47(+1.92%)
Dec 29, 2017 24.54 24.54 24.54 0 +0.02(+0.08%)
Dec 28, 2017 24.53 24.60 24.48 24.52 16,855 +0.04(+0.15%)
Dec 27, 2017 24.44 24.54 24.44 24.48 15,629 +0.06(+0.23%)
Dec 26, 2017 24.43 24.47 24.34 24.43 19,461 +0.01(+0.05%)
Dec 22, 2017 24.41 24.44 24.36 24.41 12,684 +0.00(+0.00%)
Dec 21, 2017 24.28 24.46 24.27 24.41 33,486 +0.28(+1.15%)
Dec 20, 2017 24.27 24.27 24.00 24.14 27,777 +0.15(+0.63%)
Dec 19, 2017 24.07 24.07 23.94 23.99 44,252 -0.01(-0.04%)
Dec 18, 2017 23.95 24.07 23.85 23.99 22,865 +0.47(+1.98%)
Dec 15, 2017 23.47 23.62 23.47 23.53 96,332 +0.04(+0.16%)
Dec 14, 2017 23.53 23.57 23.47 23.49 27,461 -0.09(-0.40%)
Dec 13, 2017 23.69 23.69 23.61 23.58 36,162 -0.02(-0.07%)
Dec 12, 2017 23.67 23.67 23.57 23.60 109,816 -0.14(-0.60%)
Dec 11, 2017 23.66 23.79 23.66 23.74 28,153 +0.07(+0.30%)
Dec 08, 2017 23.78 23.78 23.65 23.67 24,913 +0.06(+0.27%)
Dec 07, 2017 23.42 23.64 23.42 23.61 612,201 +0.16(+0.66%)
Dec 06, 2017 23.33 23.50 23.33 23.45 11,416 +0.01(+0.04%)
Dec 05, 2017 23.49 23.63 23.44 23.44 18,714 -0.07(-0.28%)
Dec 04, 2017 23.91 23.91 23.51 23.51 11,334 -0.06(-0.25%)
Dec 01, 2017 23.71 23.71 23.57 23.57 6,857 -0.13(-0.56%)
Nov 30, 2017 23.74 23.83 23.48 23.70 149,485 -0.05(-0.19%)
Nov 29, 2017 23.90 23.91 23.64 23.75 53,553 -0.09(-0.37%)
Nov 28, 2017 23.80 23.89 23.71 23.84 27,349 +0.06(+0.24%)
Nov 27, 2017 23.88 23.91 23.76 23.78 24,615 -0.10(-0.43%)
Nov 24, 2017 24.02 24.02 23.85 23.88 5,578 -0.04(-0.16%)
Nov 22, 2017 24.07 24.11 23.89 23.92 44,459 +0.00(+0.00%)
Nov 21, 2017 23.87 23.97 23.87 23.92 47,337 +0.08(+0.35%)
Nov 20, 2017 23.85 23.87 23.77 23.84 12,628 +0.05(+0.20%)
Nov 17, 2017 23.89 23.89 23.75 23.79 32,937 +0.07(+0.28%)
Nov 16, 2017 23.57 23.75 23.57 23.72 73,705 +0.33(+1.40%)
Nov 15, 2017 23.38 23.46 23.21 23.40 226,504 -0.03(-0.12%)
Nov 14, 2017 23.47 23.51 23.35 23.43 70,135 -0.15(-0.66%)
Nov 13, 2017 23.57 23.65 23.55 23.58 247,778 -0.01(-0.06%)
Nov 10, 2017 23.65 23.65 23.56 23.59 9,652 -0.16(-0.67%)
Nov 09, 2017 23.79 23.79 23.55 23.75 42,547 -0.10(-0.41%)
Nov 08, 2017 23.84 23.89 23.73 23.85 80,622 -0.04(-0.18%)
Nov 07, 2017 24.09 24.09 23.79 23.89 41,018 -0.13(-0.54%)
Nov 06, 2017 23.67 24.02 23.67 24.02 22,646 +0.36(+1.52%)
Nov 03, 2017 23.66 23.73 23.54 23.66 22,722 +0.07(+0.30%)
Nov 02, 2017 23.71 23.71 23.53 23.59 42,246 -0.04(-0.16%)
Nov 01, 2017 23.60 23.70 23.59 23.63 8,381 +0.12(+0.53%)
Oct 31, 2017 23.36 23.51 23.36 23.51 30,932 +0.19(+0.83%)
Oct 30, 2017 23.32 23.44 23.29 23.31 23,314 -0.07(-0.32%)
Oct 27, 2017 23.04 23.40 23.03 23.39 60,194 +0.58(+2.54%)
Oct 26, 2017 22.88 22.88 22.76 22.81 11,713 -0.07(-0.31%)
Oct 25, 2017 23.07 23.11 22.80 22.88 32,495 -0.15(-0.66%)
Oct 24, 2017 23.05 23.12 23.03 23.03 42,852 +0.01(+0.04%)
Oct 23, 2017 23.23 23.23 23.02 23.02 45,310 -0.16(-0.68%)
Oct 20, 2017 23.23 23.29 23.18 23.18 50,713 +0.11(+0.49%)
Oct 19, 2017 23.14 23.15 23.04 23.07 27,826 -0.18(-0.76%)
Oct 18, 2017 23.32 23.36 23.25 23.25 18,129 +0.11(+0.48%)
Oct 17, 2017 23.23 23.25 23.14 23.14 50,962 -0.18(-0.76%)
Oct 16, 2017 23.20 23.31 23.17 23.31 32,531 +0.18(+0.79%)
Oct 13, 2017 23.12 23.20 23.12 23.13 18,888 +0.04(+0.17%)
Oct 12, 2017 23.21 23.21 23.07 23.09 20,054 -0.10(-0.45%)
Oct 11, 2017 23.08 23.19 23.08 23.19 84,395 +0.08(+0.33%)
Oct 10, 2017 23.07 23.14 23.07 23.12 530,368 +0.09(+0.41%)
Oct 09, 2017 23.02 23.08 23.02 23.02 13,626 -0.00(-0.02%)
Oct 06, 2017 22.97 23.04 22.97 23.03 16,852 +0.03(+0.14%)
Oct 05, 2017 22.99 23.02 22.94 23.00 22,074 +0.06(+0.24%)
Oct 04, 2017 23.01 23.01 22.89 22.94 45,827 -0.07(-0.28%)
Oct 03, 2017 23.01 23.01 22.95 23.01 17,614 +0.10(+0.45%)
Oct 02, 2017 22.90 22.90 22.84 22.90 12,293 +0.10(+0.45%)
Sep 29, 2017 22.73 22.83 22.73 22.80 22,053 +0.14(+0.63%)
Sep 28, 2017 22.63 22.70 22.60 22.66 11,717 -0.03(-0.13%)
Sep 27, 2017 22.58 22.72 22.53 22.69 17,311 +0.20(+0.89%)
Sep 26, 2017 22.54 22.59 22.45 22.49 13,324 +0.01(+0.06%)
Sep 25, 2017 22.76 22.76 22.40 22.47 50,107 -0.33(-1.43%)
Sep 22, 2017 22.82 22.82 22.76 22.80 9,486 -0.02(-0.08%)
Sep 21, 2017 22.70 22.85 22.69 22.82 10,634 -0.01(-0.04%)
Sep 20, 2017 22.82 22.84 22.69 22.83 32,524 +0.12(+0.51%)
Sep 19, 2017 22.72 22.73 22.66 22.71 20,613 +0.09(+0.39%)
Sep 18, 2017 22.69 22.69 22.59 22.62 15,852 +0.05(+0.21%)
Sep 15, 2017 22.56 22.61 22.55 22.58 27,988 +0.01(+0.04%)
Sep 14, 2017 22.46 22.62 22.46 22.57 11,215 +0.07(+0.32%)
Sep 13, 2017 22.33 22.53 22.33 22.49 13,831 +0.15(+0.68%)
Sep 12, 2017 22.28 22.35 22.21 22.34 35,611 +0.23(+1.06%)
Sep 11, 2017 21.92 22.12 21.92 22.11 22,015 +0.35(+1.59%)
Sep 08, 2017 21.85 21.85 21.76 21.76 12,601 -0.21(-0.93%)
Sep 07, 2017 21.89 21.97 21.88 21.97 17,555 +0.11(+0.51%)
Sep 06, 2017 21.82 21.87 21.80 21.86 9,632 +0.14(+0.66%)
Sep 05, 2017 21.90 21.92 21.71 21.71 15,751 -0.24(-1.08%)
Sep 01, 2017 21.93 21.96 21.90 21.95 17,403 +0.18(+0.81%)
Aug 31, 2017 21.65 21.82 21.65 21.77 34,212 +0.20(+0.91%)
Aug 30, 2017 21.46 21.61 21.44 21.58 24,898 +0.18(+0.86%)
Aug 29, 2017 21.13 21.39 21.13 21.39 16,122 +0.06(+0.28%)
Aug 28, 2017 21.54 21.54 21.31 21.33 37,223 -0.21(-0.95%)
Aug 25, 2017 21.78 21.79 21.54 21.54 26,475 -0.22(-1.03%)
Aug 24, 2017 21.84 21.84 21.71 21.76 15,275 -0.04(-0.17%)
Aug 23, 2017 21.63 21.84 21.61 21.80 21,796 +0.09(+0.43%)
Aug 22, 2017 21.56 21.71 21.56 21.71 38,621 +0.31(+1.44%)
Aug 21, 2017 21.34 21.41 21.34 21.40 23,808 +0.01(+0.04%)
Aug 18, 2017 21.33 21.47 21.23 21.39 16,537 +0.00(+0.00%)
Aug 17, 2017 21.59 21.59 21.39 21.39 21,017 -0.19(-0.89%)
Aug 16, 2017 21.72 21.73 21.58 21.58 18,689 +0.01(+0.07%)
Aug 15, 2017 21.54 21.57 21.47 21.57 21,187 +0.04(+0.19%)
Aug 14, 2017 21.52 21.57 21.48 21.53 14,685 +0.19(+0.90%)
Aug 11, 2017 21.24 21.36 21.24 21.33 20,549 +0.01(+0.04%)
Aug 10, 2017 21.47 21.50 21.32 21.33 19,872 -0.32(-1.47%)
Aug 09, 2017 21.65 21.66 21.61 21.64 10,339 -0.07(-0.34%)
Aug 08, 2017 21.80 21.93 21.72 21.72 21,283 -0.03(-0.12%)
Aug 07, 2017 21.62 21.77 21.62 21.74 11,928 +0.13(+0.60%)
Aug 04, 2017 21.60 21.62 21.54 21.61 13,006 +0.06(+0.26%)
Aug 03, 2017 21.58 21.58 21.54 21.56 10,823 -0.07(-0.35%)
Aug 02, 2017 21.77 21.77 21.53 21.63 24,974 -0.16(-0.73%)
Aug 01, 2017 21.86 21.87 21.78 21.79 15,894 -0.07(-0.31%)
Jul 31, 2017 21.79 21.86 21.79 21.86 12,836 -0.03(-0.11%)
Jul 28, 2017 21.86 21.89 21.86 21.89 3,219 +0.03(+0.13%)
Jul 27, 2017 22.13 22.13 21.74 21.86 16,796 -0.20(-0.91%)
Jul 26, 2017 21.95 22.12 21.95 22.06 13,219 +0.14(+0.62%)
Jul 25, 2017 21.89 21.95 21.85 21.92 23,884 +0.02(+0.09%)
Jul 24, 2017 21.85 21.90 21.83 21.90 15,448 +0.07(+0.34%)
Jul 21, 2017 21.78 21.83 21.78 21.83 9,000 +0.00(+0.00%)
Jul 20, 2017 21.86 21.80 21.83 22,928 -0.03(-0.15%)
Jul 19, 2017 21.75 21.90 21.73 21.86 10,845 +0.21(+0.97%)
Jul 18, 2017 21.50 21.65 21.50 21.65 22,123 +0.13(+0.61%)
Jul 17, 2017 21.62 21.62 21.48 21.52 13,079 -0.07(-0.35%)
Jul 14, 2017 21.47 21.60 21.47 21.60 8,452 +0.15(+0.70%)
Jul 13, 2017 21.39 21.45 21.39 21.45 7,655 +0.07(+0.35%)
Jul 12, 2017 21.19 21.38 21.19 21.37 6,477 +0.33(+1.55%)
Jul 11, 2017 20.99 21.05 20.92 21.05 8,008 +0.09(+0.45%)
Jul 10, 2017 20.88 20.99 20.88 20.95 19,437 +0.25(+1.22%)
Jul 07, 2017 20.66 20.73 20.59 20.70 13,096 +0.09(+0.43%)
Jul 06, 2017 20.78 20.78 20.61 20.61 10,869 -0.26(-1.23%)
Jul 05, 2017 20.73 20.87 20.72 20.87 13,830 +0.05(+0.26%)
Jul 03, 2017 20.89 20.89 20.81 20.81 5,711 +0.03(+0.13%)
Jun 30, 2017 20.72 20.80 20.72 20.78 10,554 +0.10(+0.50%)
Jun 29, 2017 20.87 20.87 20.52 20.68 20,049 -0.14(-0.67%)
Jun 28, 2017 20.75 20.86 20.62 20.82 14,549 +0.16(+0.77%)
Jun 27, 2017 20.80 20.85 20.64 20.66 10,294 -0.16(-0.76%)
Jun 26, 2017 20.97 21.02 20.77 20.82 9,339 +0.00(+0.00%)
Jun 23, 2017 20.70 20.83 20.70 20.82 16,183 +0.11(+0.54%)
Jun 22, 2017 20.62 20.75 20.58 20.71 13,871 +0.06(+0.28%)
Jun 21, 2017 20.64 20.66 20.58 20.65 9,511 +0.03(+0.12%)
Jun 20, 2017 20.77 20.77 20.61 20.63 9,916 -0.33(-1.56%)
Jun 19, 2017 20.86 20.97 20.86 20.95 21,865 +0.26(+1.26%)
Jun 16, 2017 20.63 20.69 20.63 20.69 29,621 +0.15(+0.73%)
Jun 15, 2017 20.58 20.58 20.44 20.54 13,024 -0.21(-0.99%)
Jun 14, 2017 21.01 21.01 20.73 20.75 17,171 -0.16(-0.76%)
Jun 13, 2017 20.97 20.97 20.86 20.91 14,482 +0.16(+0.76%)
Jun 12, 2017 20.82 20.88 20.71 20.75 18,863 -0.12(-0.58%)
Jun 09, 2017 21.19 21.19 20.81 20.87 21,961 -0.20(-0.93%)
Jun 08, 2017 21.20 21.20 21.02 21.06 65,706 -0.01(-0.04%)
Jun 07, 2017 21.09 21.11 21.00 21.07 28,015 +0.10(+0.49%)
Jun 06, 2017 21.00 21.03 20.90 20.97 20,359 -0.02(-0.09%)
Jun 05, 2017 20.98 21.03 20.95 20.99 23,650 +0.00(+0.00%)
Jun 02, 2017 21.01 21.01 20.94 20.99 18,232 +0.03(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.