Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	3.000	3.000	2.950	2.950	260,616	+0.00(+0.00%)
May 30, 2017	2.950	3.000	2.900	2.950	382,238	+0.00(+0.00%)
May 26, 2017	2.850	3.000	2.750	2.950	559,054	+0.15(+5.36%)
May 25, 2017	2.700	2.800	2.700	2.800	260,508	+0.10(+3.70%)
May 24, 2017	2.750	2.750	2.700	2.700	120,582	-0.05(-1.82%)
May 23, 2017	2.700	2.750	2.650	2.750	261,633	+0.10(+3.77%)
May 22, 2017	2.700	2.700	2.650	2.650	81,438	+0.00(+0.00%)
May 19, 2017	2.600	2.650	2.600	2.650	58,681	+0.05(+1.92%)
May 18, 2017	2.650	2.700	2.600	2.600	109,696	-0.05(-1.89%)
May 17, 2017	2.700	2.750	2.600	2.650	160,463	-0.05(-1.85%)
May 16, 2017	2.650	2.750	2.600	2.700	290,424	+0.05(+1.89%)
May 15, 2017	2.600	2.650	2.550	2.650	193,019	+0.00(+0.00%)
May 12, 2017	2.550	2.650	2.500	2.650	235,051	+0.10(+3.92%)
May 11, 2017	2.550	2.600	2.550	2.550	183,991	-0.05(-1.92%)
May 10, 2017	2.500	2.600	2.350	2.600	317,672	+0.05(+1.96%)
May 09, 2017	2.600	2.600	2.550	2.550	83,213	-0.05(-1.92%)
May 08, 2017	2.600	2.650	2.550	2.600	180,309	+0.00(+0.00%)
May 05, 2017	2.650	2.650	2.500	2.600	365,733	-0.02(-0.95%)
May 04, 2017	2.650	2.650	2.600	2.625	119,770	+0.00(+0.00%)
May 03, 2017	2.600	2.679	2.600	2.625	105,884	+0.02(+0.96%)
May 02, 2017	2.650	2.675	2.600	2.600	138,479	-0.05(-1.89%)
May 01, 2017	2.600	2.650	2.600	2.650	144,867	+0.05(+1.92%)
Apr 28, 2017	2.650	2.670	2.600	2.600	127,261	-0.05(-1.89%)
Apr 27, 2017	2.600	2.650	2.600	2.650	83,483	+0.05(+1.92%)
Apr 26, 2017	2.650	2.700	2.600	2.600	172,412	-0.05(-1.89%)
Apr 25, 2017	2.650	2.700	2.600	2.650	167,071	+0.00(+0.00%)
Apr 24, 2017	2.600	2.700	2.600	2.650	93,084	+0.05(+1.92%)
Apr 21, 2017	2.600	2.650	2.550	2.600	156,072	+0.00(+0.00%)
Apr 20, 2017	2.600	2.650	2.550	2.600	159,833	+0.00(+0.00%)
Apr 19, 2017	2.550	2.600	2.550	2.600	158,520	+0.05(+1.96%)
Apr 18, 2017	2.550	2.600	2.550	2.550	125,035	+0.00(+0.00%)
Apr 17, 2017	2.600	2.650	2.550	2.550	99,927	-0.05(-1.92%)
Apr 13, 2017	2.600	2.650	2.550	2.600	176,148	+0.00(+0.00%)
Apr 12, 2017	2.600	2.700	2.566	2.600	157,465	+0.00(+0.00%)
Apr 11, 2017	2.650	2.650	2.500	2.600	285,843	-0.05(-1.89%)
Apr 10, 2017	2.650	2.700	2.600	2.650	162,214	-0.05(-1.85%)
Apr 07, 2017	2.700	2.700	2.600	2.700	148,485	+0.00(+0.00%)
Apr 06, 2017	2.600	2.700	2.600	2.700	453,769	+0.05(+1.89%)
Apr 05, 2017	2.650	2.700	2.600	2.650	423,370	-0.02(-0.93%)
Apr 04, 2017	2.700	2.700	2.650	2.675	265,176	-0.03(-0.93%)
Apr 03, 2017	2.800	2.800	2.650	2.700	206,211	-0.10(-3.57%)
Mar 31, 2017	2.750	2.900	2.675	2.800	763,920	+0.00(+0.00%)
Mar 30, 2017	2.750	2.800	2.750	2.800	185,774	+0.05(+1.82%)
Mar 29, 2017	2.750	2.800	2.700	2.750	231,733	+0.00(+0.00%)
Mar 28, 2017	2.850	2.850	2.750	2.750	155,530	-0.10(-3.51%)
Mar 27, 2017	2.850	2.850	2.750	2.850	147,011	+0.00(+0.00%)
Mar 24, 2017	2.750	2.850	2.700	2.850	215,716	+0.05(+1.79%)
Mar 23, 2017	2.750	2.850	2.650	2.800	468,033	+0.10(+3.70%)
Mar 22, 2017	2.750	2.800	2.650	2.700	436,332	-0.05(-1.82%)
Mar 21, 2017	2.850	2.850	2.750	2.750	415,637	-0.15(-5.17%)
Mar 20, 2017	2.900	2.900	2.800	2.900	213,715	+0.00(+0.00%)
Mar 17, 2017	2.850	2.900	2.800	2.900	320,392	+0.02(+0.87%)
Mar 16, 2017	2.900	2.925	2.850	2.875	181,889	-0.02(-0.86%)
Mar 15, 2017	2.850	2.934	2.750	2.900	537,258	+0.05(+1.75%)
Mar 14, 2017	2.850	2.900	2.750	2.850	601,456	+0.00(+0.00%)
Mar 13, 2017	2.850	2.950	2.800	2.850	627,766	+0.00(+0.00%)
Mar 10, 2017	2.900	3.050	2.800	2.850	887,127	-0.05(-1.72%)
Mar 09, 2017	2.850	2.900	2.800	2.900	314,402	+0.05(+1.75%)
Mar 08, 2017	2.800	2.950	2.800	2.850	306,196	+0.05(+1.79%)
Mar 07, 2017	2.800	2.850	2.750	2.800	248,586	-0.05(-1.75%)
Mar 06, 2017	2.900	2.950	2.800	2.850	319,449	-0.05(-1.72%)
Mar 03, 2017	3.000	3.000	2.850	2.900	546,421	-0.10(-3.33%)
Mar 02, 2017	2.950	3.000	2.900	3.000	220,911	+0.02(+0.84%)
Mar 01, 2017	2.950	3.050	2.950	2.975	380,738	-0.02(-0.83%)
Feb 28, 2017	2.950	3.000	2.900	3.000	219,951	+0.05(+1.69%)
Feb 27, 2017	2.900	2.950	2.800	2.950	261,097	+0.05(+1.72%)
Feb 24, 2017	3.000	3.000	2.850	2.900	311,675	-0.05(-1.69%)
Feb 23, 2017	2.950	3.000	2.900	2.950	567,369	+0.05(+1.72%)
Feb 22, 2017	3.050	3.050	2.900	2.900	446,106	-0.15(-4.92%)
Feb 21, 2017	3.250	3.250	2.975	3.050	1,754,756	+0.00(+0.00%)
Feb 17, 2017		3.050	3.050	3.050	0	+0.10(+3.39%)
Feb 16, 2017	3.000	3.030	2.900	2.950	203,427	-0.05(-1.67%)
Feb 15, 2017	2.900	3.000	2.850	3.000	465,470	+0.10(+3.45%)
Feb 14, 2017	2.800	2.900	2.750	2.900	376,434	+0.10(+3.57%)
Feb 13, 2017	2.750	2.800	2.700	2.800	214,203	+0.05(+1.82%)
Feb 10, 2017	2.750	2.800	2.700	2.750	306,679	+0.00(+0.00%)
Feb 09, 2017	2.700	2.750	2.650	2.750	233,820	+0.00(+0.00%)
Feb 08, 2017	2.750	2.800	2.600	2.750	244,189	+0.00(+0.00%)
Feb 07, 2017	2.700	2.750	2.600	2.750	391,612	+0.05(+1.85%)
Feb 06, 2017	2.600	2.700	2.550	2.700	276,362	+0.10(+3.85%)
Feb 03, 2017	2.650	2.650	2.550	2.600	334,799	+0.00(+0.00%)
Feb 02, 2017	2.700	2.700	2.550	2.600	529,626	-0.05(-1.89%)
Feb 01, 2017		2.600	2.625	2.650	1,789,815	+0.05(+1.92%)
Jan 31, 2017	2.500	2.650	2.450	2.600	334,168	+0.05(+1.96%)
Jan 30, 2017	2.550	2.700	2.550	2.550	295,320	-0.05(-1.92%)
Jan 27, 2017	2.650	2.650	2.550	2.600	306,991	-0.05(-1.89%)
Jan 26, 2017	2.700	2.725	2.550	2.650	316,611	-0.05(-1.85%)
Jan 25, 2017	2.650	2.700	2.550	2.700	519,662	+0.00(+0.00%)
Jan 24, 2017	2.500	2.700	2.250	2.700	1,138,309	+0.20(+8.00%)
Jan 23, 2017	2.700	2.700	2.400	2.500	1,503,790	-0.20(-7.41%)
Jan 20, 2017	2.750	2.753	2.600	2.700	786,362	-0.05(-1.82%)
Jan 19, 2017	2.850	2.850	2.700	2.750	870,175	-0.10(-3.51%)
Jan 18, 2017	2.800	2.850	2.775	2.850	580,246	+0.05(+1.79%)
Jan 17, 2017	2.900	3.000	2.800	2.800	805,185	-0.15(-5.08%)
Jan 13, 2017		2.950	2.950	2.950	0	+0.10(+3.51%)
Jan 12, 2017	2.850	2.853	2.800	2.850	446,590	+0.05(+1.79%)
Jan 11, 2017	2.850	2.900	2.800	2.800	658,528	-0.05(-1.75%)
Jan 10, 2017	2.950	2.950	2.850	2.850	809,495	-0.10(-3.39%)
Jan 09, 2017	2.950	3.000	2.900	2.950	642,533	+0.00(+0.00%)
Jan 06, 2017	3.000	3.050	2.950	2.950	498,489	-0.05(-1.67%)
Jan 05, 2017	3.100	3.100	2.950	3.000	673,335	-0.10(-3.23%)
Jan 04, 2017	3.000	3.150	2.950	3.100	1,449,215	+0.20(+6.90%)
Jan 03, 2017	3.050	3.050	2.900	2.900	731,062	-0.10(-3.33%)
Dec 30, 2016		3.000	3.000	3.000	0	-0.10(-3.23%)
Dec 29, 2016	3.100	3.150	3.000	3.100	777,998	+0.00(+0.00%)
Dec 28, 2016	3.200	3.200	2.900	3.100	1,687,359	-0.05(-1.59%)
Dec 27, 2016	2.950	3.150	2.850	3.150	1,438,101	+0.30(+10.53%)
Dec 23, 2016		2.850	2.850	2.850	0	-0.05(-1.72%)
Dec 22, 2016	3.200	3.200	2.850	2.900	2,305,436	+0.00(+0.00%)
Dec 21, 2016	3.000	3.125	2.850	2.900	1,820,667	-0.15(-4.92%)
Dec 20, 2016	3.350	3.400	3.000	3.050	2,119,535	-0.20(-6.15%)
Dec 19, 2016	3.100	3.425	3.050	3.250	2,790,797	+0.20(+6.56%)
Dec 16, 2016	3.000	3.300	2.950	3.050	6,856,174	-0.45(-12.86%)
Dec 15, 2016	4.050	4.100	3.450	3.500	6,909,022	-0.60(-14.63%)
Dec 14, 2016	4.000	4.550	3.650	4.100	53,727,456	+1.50(+57.69%)
Dec 13, 2016	2.750	2.800	2.550	2.600	963,500	-0.05(-1.89%)
Dec 12, 2016	2.900	3.000	2.650	2.650	1,545,250	-0.10(-3.64%)
Dec 09, 2016	2.500	2.800	2.450	2.750	1,873,030	+0.35(+14.58%)
Dec 08, 2016	2.400	2.500	2.350	2.400	382,537	+0.05(+2.13%)
Dec 07, 2016	2.400	2.450	2.350	2.350	192,143	-0.05(-2.08%)
Dec 06, 2016	2.400	2.488	2.350	2.400	199,069	-0.05(-2.04%)
Dec 05, 2016	2.400	2.450	2.301	2.450	549,259	+0.05(+2.08%)
Dec 02, 2016	2.350	2.500	2.350	2.400	669,235	+0.05(+2.13%)
Dec 01, 2016	2.350	2.425	2.350	2.350	132,709	-0.05(-2.08%)
Nov 30, 2016	2.500	2.500	2.350	2.400	253,007	-0.05(-2.04%)
Nov 29, 2016	2.550	2.550	2.450	2.450	256,540	-0.05(-2.00%)
Nov 28, 2016	2.550	2.650	2.500	2.500	234,776	-0.05(-1.96%)
Nov 25, 2016	2.450	2.550	2.350	2.550	141,316	+0.10(+4.08%)
Nov 23, 2016		2.450	2.450	2.450	0	+0.10(+4.26%)
Nov 22, 2016	2.300	2.350	2.300	2.350	140,779	+0.05(+2.17%)
Nov 21, 2016	2.400	2.400	2.300	2.300	248,164	-0.10(-4.17%)
Nov 18, 2016	2.400	2.500	2.350	2.400	316,769	+0.00(+0.00%)
Nov 17, 2016	2.450	2.500	2.375	2.400	273,857	-0.05(-2.04%)
Nov 16, 2016	2.300	2.575	2.300	2.450	595,018	+0.10(+4.26%)
Nov 15, 2016	2.150	2.450	2.150	2.350	855,564	+0.15(+6.82%)
Nov 14, 2016	2.250	2.300	2.150	2.200	512,307	-0.05(-2.22%)
Nov 11, 2016	2.300	2.350	2.200	2.250	558,447	-0.05(-2.17%)
Nov 10, 2016	2.100	2.300	2.050	2.300	688,373	+0.25(+12.20%)
Nov 09, 2016	2.100	2.150	2.000	2.050	486,003	-0.05(-2.38%)
Nov 08, 2016	2.150	2.150	2.050	2.100	280,599	-0.10(-4.55%)
Nov 07, 2016	2.150	2.300	2.150	2.200	78,604	+0.05(+2.33%)
Nov 04, 2016	2.100	2.200	2.100	2.150	172,202	+0.05(+2.38%)
Nov 03, 2016	2.200	2.250	2.100	2.100	225,592	-0.10(-4.55%)
Nov 02, 2016	2.200	2.300	2.200	2.200	152,186	-0.10(-4.35%)
Nov 01, 2016	2.250	2.300	2.200	2.300	93,876	+0.10(+4.55%)
Oct 31, 2016	2.300	2.350	2.200	2.200	103,881	-0.15(-6.38%)
Oct 28, 2016	2.250	2.350	2.250	2.350	98,329	+0.05(+2.17%)
Oct 27, 2016	2.400	2.400	2.250	2.300	226,956	-0.10(-4.17%)
Oct 26, 2016	2.350	2.450	2.345	2.400	133,749	+0.05(+2.13%)
Oct 25, 2016	2.400	2.450	2.350	2.350	149,686	+0.00(+0.00%)
Oct 24, 2016	2.600	2.600	2.350	2.350	119,070	-0.10(-4.08%)
Oct 21, 2016	2.350	2.450	2.350	2.450	89,366	+0.10(+4.26%)
Oct 20, 2016	2.500	2.500	2.350	2.350	187,677	-0.15(-6.00%)
Oct 19, 2016	2.450	2.500	2.400	2.500	209,354	+0.05(+2.04%)
Oct 18, 2016	2.400	2.450	2.350	2.450	369,160	+0.05(+2.08%)
Oct 17, 2016	2.200	2.550	2.200	2.400	378,130	-0.03(-1.23%)
Oct 14, 2016	2.400	2.490	2.380	2.430	312,210	+0.02(+0.83%)
Oct 13, 2016	2.450	2.500	2.370	2.410	328,300	-0.03(-1.23%)
Oct 12, 2016	2.580	2.600	2.440	2.440	464,906	-0.12(-4.69%)
Oct 11, 2016	3.000	3.000	2.520	2.560	2,057,004	-0.45(-14.95%)
Oct 10, 2016	2.860	3.080	2.850	3.010	837,742	+0.16(+5.61%)
Oct 07, 2016	2.900	2.900	2.800	2.850	127,466	-0.06(-2.06%)
Oct 06, 2016	2.950	2.970	2.840	2.910	159,040	-0.03(-1.02%)
Oct 05, 2016	2.850	2.960	2.840	2.940	386,232	+0.12(+4.26%)
Oct 04, 2016	2.780	2.870	2.750	2.820	302,363	+0.06(+2.17%)
Oct 03, 2016	2.820	2.820	2.710	2.760	121,822	-0.04(-1.43%)
Sep 30, 2016	2.870	2.940	2.800	2.800	265,755	-0.05(-1.75%)
Sep 29, 2016	3.000	3.090	2.810	2.850	371,137	-0.10(-3.39%)
Sep 28, 2016	2.870	3.130	2.870	2.950	650,539	+0.13(+4.61%)
Sep 27, 2016	2.750	2.880	2.730	2.820	176,926	+0.05(+1.81%)
Sep 26, 2016	2.890	2.990	2.760	2.770	335,998	-0.15(-5.14%)
Sep 23, 2016	2.700	2.950	2.540	2.920	891,699	+0.28(+10.61%)
Sep 22, 2016	2.450	2.730	2.450	2.640	707,114	+0.21(+8.64%)
Sep 21, 2016	2.390	2.480	2.360	2.430	151,320	+0.06(+2.53%)
Sep 20, 2016	2.400	2.470	2.370	2.370	319,098	+0.00(+0.00%)
Sep 19, 2016	2.370	2.432	2.360	2.370	109,953	+0.00(+0.00%)
Sep 16, 2016	2.430	2.463	2.350	2.370	129,916	-0.02(-0.84%)
Sep 15, 2016	2.440	2.510	2.370	2.390	166,733	+0.00(+0.00%)
Sep 14, 2016	2.340	2.490	2.330	2.390	76,340	+0.07(+3.02%)
Sep 13, 2016	2.310	2.520	2.310	2.320	166,043	+0.00(+0.00%)
Sep 12, 2016	2.180	2.600	2.180	2.320	543,439	+0.12(+5.45%)
Sep 09, 2016	2.210	2.250	2.160	2.200	95,080	-0.04(-1.79%)
Sep 08, 2016	2.250	2.290	2.220	2.240	50,215	+0.02(+0.90%)
Sep 07, 2016	2.270	2.300	2.210	2.220	67,050	-0.03(-1.33%)
Sep 06, 2016	2.250	2.290	2.250	2.250	30,630	+0.00(+0.00%)
Sep 02, 2016	2.240	2.250	2.250	2.250	17,400	+0.02(+0.90%)
Sep 01, 2016	2.240	2.270	2.200	2.230	37,852	-0.01(-0.45%)
Aug 31, 2016	2.275	2.381	2.210	2.240	75,201	-0.06(-2.61%)
Aug 30, 2016	2.380	2.410	2.290	2.300	89,199	-0.04(-1.71%)
Aug 29, 2016	2.290	2.350	2.270	2.340	32,942	+0.09(+4.00%)
Aug 26, 2016	2.400	2.451	2.250	2.250	132,264	-0.16(-6.64%)
Aug 25, 2016	2.530	2.630	2.400	2.410	182,034	-0.12(-4.74%)
Aug 24, 2016	2.340	2.743	2.340	2.530	809,336	+0.17(+7.20%)
Aug 23, 2016	2.300	2.430	2.260	2.360	123,228	+0.09(+3.96%)
Aug 22, 2016	2.210	2.320	2.165	2.270	147,502	+0.02(+0.89%)
Aug 19, 2016	2.210	2.360	2.160	2.250	382,116	+0.06(+2.74%)
Aug 18, 2016	2.100	2.430	2.080	2.190	498,909	+0.09(+4.29%)
Aug 17, 2016	2.130	2.180	2.100	2.100	108,217	-0.03(-1.41%)
Aug 16, 2016	2.170	2.220	2.130	2.130	195,267	-0.03(-1.39%)
Aug 15, 2016	2.170	2.190	2.130	2.160	53,334	-0.01(-0.46%)
Aug 12, 2016	2.190	2.190	2.130	2.170	92,278	+0.03(+1.40%)
Aug 11, 2016	2.140	2.240	2.120	2.140	84,635	+0.02(+0.94%)
Aug 10, 2016	2.223	2.240	2.100	2.120	167,721	-0.10(-4.50%)
Aug 09, 2016	2.270	2.270	2.150	2.220	117,116	-0.06(-2.63%)
Aug 08, 2016	2.360	2.400	2.280	2.280	104,892	-0.07(-2.98%)
Aug 05, 2016	2.310	2.470	2.300	2.350	226,485	+0.07(+3.07%)
Aug 04, 2016	2.300	2.490	2.250	2.280	104,147	-0.02(-0.87%)
Aug 03, 2016	2.240	2.390	2.240	2.300	109,931	+0.05(+2.22%)
Aug 02, 2016	2.250	2.360	2.221	2.250	107,397	+0.03(+1.35%)
Aug 01, 2016	2.310	2.390	2.220	2.220	156,178	-0.04(-1.77%)
Jul 29, 2016	2.174	2.430	2.160	2.260	289,399	+0.11(+5.11%)
Jul 28, 2016	2.150	2.199	2.150	2.150	56,139	+0.00(+0.00%)
Jul 27, 2016	2.140	2.180	2.130	2.150	49,341	+0.02(+0.94%)
Jul 26, 2016	2.160	2.160	2.110	2.130	78,793	+0.00(+0.00%)
Jul 25, 2016	2.114	2.180	2.114	2.130	60,108	-0.01(-0.47%)
Jul 22, 2016	2.180	2.270	2.110	2.140	71,611	-0.02(-0.93%)
Jul 21, 2016	2.150	2.380	2.130	2.160	589,022	+0.03(+1.41%)
Jul 20, 2016	2.130	2.180	2.101	2.130	150,026	-0.01(-0.47%)
Jul 19, 2016	2.269	2.269	2.100	2.140	150,950	-0.03(-1.38%)
Jul 18, 2016	2.160	2.216	2.120	2.170	69,215	+0.02(+0.93%)
Jul 15, 2016	2.070	2.250	2.070	2.150	211,947	+0.06(+2.87%)
Jul 14, 2016	2.240	2.255	2.090	2.090	176,175	-0.12(-5.43%)
Jul 13, 2016	2.230	2.310	2.210	2.210	48,647	-0.03(-1.33%)
Jul 12, 2016	2.280	2.300	2.210	2.240	86,475	-0.03(-1.32%)
Jul 11, 2016	2.220	2.300	2.190	2.270	130,715	+0.05(+2.25%)
Jul 08, 2016	2.180	2.280	2.170	2.220	68,490	+0.05(+2.30%)
Jul 07, 2016	2.190	2.260	2.150	2.170	93,067	+0.00(+0.00%)
Jul 05, 2016	2.260	2.380	2.100	2.170	112,909	-0.09(-3.98%)
Jul 01, 2016	2.260	2.260	2.260	2.260	32,600	+0.01(+0.44%)
Jun 30, 2016	2.290	2.337	2.250	2.250	43,987	-0.04(-1.75%)
Jun 29, 2016	2.240	2.340	2.200	2.290	113,443	+0.06(+2.69%)
Jun 28, 2016	2.110	2.330	2.110	2.230	189,455	+0.16(+7.73%)
Jun 27, 2016	2.110	2.150	1.960	2.070	166,839	-0.12(-5.48%)
Jun 24, 2016	2.220	2.220	2.120	2.190	159,111	-0.10(-4.37%)
Jun 23, 2016	2.325	2.455	2.201	2.290	77,091	+0.06(+2.69%)
Jun 22, 2016	2.220	2.275	2.160	2.230	50,811	+0.00(+0.00%)
Jun 21, 2016	2.290	2.340	2.230	2.230	57,183	-0.06(-2.62%)
Jun 20, 2016	2.280	2.320	2.230	2.290	59,068	+0.02(+0.88%)
Jun 17, 2016	2.290	2.320	2.240	2.270	61,879	-0.02(-0.87%)
Jun 16, 2016	2.300	2.330	2.220	2.290	104,954	-0.02(-0.87%)
Jun 15, 2016	2.300	2.350	2.260	2.310	88,949	+0.03(+1.32%)
Jun 14, 2016	2.370	2.440	2.270	2.280	100,570	-0.10(-4.20%)
Jun 13, 2016	2.400	2.470	2.338	2.380	53,322	-0.05(-2.06%)
Jun 10, 2016	2.490	2.590	2.320	2.430	181,752	-0.07(-2.80%)
Jun 09, 2016	2.650	2.690	2.440	2.500	432,262	-0.18(-6.72%)
Jun 08, 2016	2.700	2.700	2.640	2.680	52,615	-0.04(-1.47%)
Jun 07, 2016	2.750	2.780	2.600	2.720	181,293	-0.01(-0.37%)
Jun 06, 2016	2.740	2.780	2.700	2.730	85,815	+0.02(+0.74%)
Jun 03, 2016	2.790	2.800	2.700	2.710	160,703	-0.11(-3.90%)
Jun 02, 2016	2.800	2.860	2.800	2.820	82,795	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Vericel Corporation (NQ: VCEL )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Vericel Corporation (NQ: VCEL )

Historical Prices

Sections

Services