Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VinFast Auto Ltd. - Warrant (NQ: VFSWW )

0.6100 +0.0100 (+1.67%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.6450 0.6475 0.5902 0.6100 16,132 +0.01(+1.67%)
May 30, 2024 0.6050 0.6800 0.5525 0.6000 13,682 -0.04(-6.25%)
May 29, 2024 0.6100 0.6890 0.5500 0.6400 20,303 -0.06(-8.57%)
May 28, 2024 0.7200 0.7300 0.6599 0.7000 35,247 +0.06(+9.37%)
May 24, 2024 0.6000 0.7075 0.5391 0.6400 17,695 +0.00(+0.00%)
May 23, 2024 0.6000 0.7300 0.5700 0.6400 5,884 +0.05(+8.47%)
May 22, 2024 0.6083 0.7550 0.5402 0.5900 37,077 -0.09(-13.24%)
May 21, 2024 0.8700 0.8700 0.6213 0.6800 90,275 -0.12(-15.00%)
May 20, 2024 0.6200 0.8016 0.6110 0.8000 106,675 +0.18(+29.60%)
May 17, 2024 0.5700 0.6175 0.4601 0.6173 68,772 +0.10(+18.30%)
May 16, 2024 0.4800 0.5400 0.4700 0.5218 200,286 +0.04(+8.73%)
May 15, 2024 0.4900 0.4900 0.4300 0.4799 23,004 +0.01(+2.11%)
May 14, 2024 0.5700 0.5700 0.4521 0.4700 127,503 -0.03(-6.91%)
May 13, 2024 0.4663 0.5475 0.4301 0.5049 372,600 +0.06(+14.75%)
May 10, 2024 0.4400 0.4500 0.4400 0.4400 972 +0.00(+0.57%)
May 09, 2024 0.4800 0.4900 0.4375 0.4375 2,466 -0.00(-0.91%)
May 08, 2024 0.4925 0.4925 0.4415 0.4415 559 -0.01(-1.89%)
May 07, 2024 0.4900 0.4900 0.4500 0.4500 26,822 +0.00(+0.00%)
May 06, 2024 0.5700 0.5700 0.4200 0.4500 9,946 +0.02(+4.90%)
May 03, 2024 0.4250 0.4290 0.4250 0.4290 1,375 -0.00(-0.23%)
May 02, 2024 0.4850 0.4873 0.4001 0.4300 19,008 +0.01(+2.26%)
May 01, 2024 0.3900 0.4418 0.3900 0.4205 3,690 +0.01(+2.56%)
Apr 30, 2024 0.4201 0.4201 0.3900 0.4100 3,736 -0.01(-2.38%)
Apr 29, 2024 0.5500 0.5500 0.4200 0.4200 9,576 -0.02(-3.45%)
Apr 26, 2024 0.4100 0.4500 0.4000 0.4350 12,535 -0.01(-3.16%)
Apr 25, 2024 0.5400 0.5400 0.4001 0.4492 4,077 +0.04(+9.56%)
Apr 24, 2024 0.7040 0.7040 0.3900 0.4100 5,840 +0.01(+2.50%)
Apr 23, 2024 0.4000 0.4490 0.4000 0.4000 8,145 -0.01(-2.15%)
Apr 22, 2024 0.4388 0.4388 0.3800 0.4088 17,039 -0.02(-4.71%)
Apr 19, 2024 0.4000 0.4525 0.3945 0.4290 55,689 +0.03(+7.25%)
Apr 18, 2024 0.4787 0.5075 0.4000 0.4000 11,664 -0.07(-15.34%)
Apr 17, 2024 0.5000 0.5000 0.4200 0.4725 45,585 -0.04(-8.25%)
Apr 16, 2024 0.5600 0.5600 0.5044 0.5150 27,007 -0.03(-5.05%)
Apr 15, 2024 0.6200 0.6200 0.4901 0.5424 75,668 -0.04(-6.48%)
Apr 12, 2024 0.6400 0.6500 0.5800 0.5800 22,270 -0.06(-8.66%)
Apr 11, 2024 0.6300 0.6375 0.6300 0.6350 1,923 +0.01(+0.79%)
Apr 10, 2024 0.6000 0.6300 0.6000 0.6300 10,949 -0.04(-5.96%)
Apr 09, 2024 0.6320 0.6899 0.6000 0.6699 10,021 +0.03(+5.48%)
Apr 08, 2024 0.6800 0.6841 0.6300 0.6351 9,345 -0.05(-7.27%)
Apr 05, 2024 0.6604 0.6849 0.6000 0.6849 9,237 -0.06(-7.43%)
Apr 04, 2024 0.6700 0.7399 0.6300 0.7399 27,342 +0.03(+4.77%)
Apr 03, 2024 0.7000 0.7499 0.6600 0.7062 7,532 -0.02(-3.26%)
Apr 02, 2024 0.7100 0.7300 0.7000 0.7300 2,515 -0.02(-2.67%)
Apr 01, 2024 0.7500 0.7500 0.7500 0.7500 610 +0.05(+7.14%)
Mar 28, 2024 0.7500 0.7500 0.7000 0.7000 4,886 +0.01(+2.15%)
Mar 27, 2024 0.7008 0.7250 0.6750 0.6853 14,041 -0.01(-2.10%)
Mar 26, 2024 0.7899 0.7899 0.6900 0.7000 5,165 +0.01(+1.45%)
Mar 25, 2024 0.7500 0.7999 0.6875 0.6900 13,450 -0.10(-12.66%)
Mar 22, 2024 0.7500 0.7998 0.6900 0.7900 18,121 +0.10(+14.49%)
Mar 21, 2024 0.8000 0.8000 0.6900 0.6900 9,120 -0.09(-10.97%)
Mar 20, 2024 0.7900 0.8100 0.7500 0.7750 51,148 +0.10(+14.81%)
Mar 19, 2024 0.6850 0.6850 0.6305 0.6750 8,702 +0.02(+3.05%)
Mar 18, 2024 0.6900 0.6900 0.6051 0.6550 22,364 -0.04(-6.43%)
Mar 15, 2024 0.7100 0.7900 0.5842 0.7000 75,764 -0.10(-12.50%)
Mar 14, 2024 0.7637 0.8000 0.7001 0.8000 11,092 +0.00(+0.00%)
Mar 13, 2024 0.8125 0.8125 0.7200 0.8000 40,646 +0.04(+5.26%)
Mar 12, 2024 0.8100 0.8100 0.7501 0.7600 22,678 -0.06(-7.65%)
Mar 11, 2024 0.8000 0.8250 0.7700 0.8230 8,321 +0.01(+1.60%)
Mar 08, 2024 0.8000 0.8249 0.7700 0.8100 21,243 +0.00(+0.00%)
Mar 07, 2024 0.8200 0.8500 0.8000 0.8100 15,923 -0.00(-0.01%)
Mar 06, 2024 0.8587 0.8587 0.8100 0.8101 44,103 -0.00(-0.12%)
Mar 05, 2024 0.8100 0.9075 0.8100 0.8111 5,785 -0.00(-0.45%)
Mar 04, 2024 0.8300 0.8605 0.8000 0.8148 22,693 -0.02(-1.83%)
Mar 01, 2024 0.9250 0.9250 0.8300 0.8300 8,914 -0.08(-8.29%)
Feb 29, 2024 0.8900 0.9598 0.8850 0.9050 44,095 +0.03(+2.84%)
Feb 28, 2024 0.8301 0.8900 0.8301 0.8800 17,766 +0.03(+3.53%)
Feb 27, 2024 0.8200 0.8900 0.8009 0.8500 14,776 -0.02(-2.58%)
Feb 26, 2024 0.9100 0.9200 0.8215 0.8725 10,897 -0.05(-5.16%)
Feb 23, 2024 0.8200 0.9200 0.8200 0.9200 8,943 +0.07(+8.55%)
Feb 22, 2024 0.8501 0.8512 0.8200 0.8475 6,737 -0.01(-0.94%)
Feb 21, 2024 0.8500 0.8600 0.8500 0.8555 12,418 -0.00(-0.52%)
Feb 20, 2024 0.9000 0.9325 0.8500 0.8600 18,253 -0.06(-7.02%)
Feb 16, 2024 0.9000 0.9250 0.9000 0.9249 8,805 +0.00(+0.53%)
Feb 15, 2024 1.000 1.000 0.9000 0.9200 8,190 +0.00(+0.08%)
Feb 14, 2024 0.8401 0.9250 0.8400 0.9193 10,950 +0.02(+2.72%)
Feb 13, 2024 0.8526 0.9250 0.8400 0.8950 29,400 -0.01(-0.56%)
Feb 12, 2024 0.9000 0.9000 0.8700 0.9000 7,999 +0.00(+0.00%)
Feb 09, 2024 0.8250 0.9250 0.8250 0.9000 57,041 +0.08(+9.76%)
Feb 08, 2024 0.8100 0.8699 0.8000 0.8200 28,397 -0.05(-5.74%)
Feb 07, 2024 0.9990 1.000 0.8402 0.8699 81,907 -0.08(-8.43%)
Feb 06, 2024 0.9500 1.080 0.9000 0.9500 18,824 +0.00(+0.00%)
Feb 05, 2024 0.9600 1.060 0.9214 0.9500 16,856 -0.04(-4.04%)
Feb 02, 2024 1.010 1.070 0.9700 0.9900 42,332 -0.06(-5.71%)
Feb 01, 2024 1.100 1.110 1.050 1.050 37,234 -0.09(-8.21%)
Jan 31, 2024 1.080 1.150 1.080 1.144 21,719 +0.00(+0.35%)
Jan 30, 2024 1.140 1.140 1.070 1.140 6,654 -0.03(-2.57%)
Jan 29, 2024 1.060 1.199 1.010 1.170 19,812 +0.11(+10.38%)
Jan 26, 2024 1.200 1.250 1.050 1.060 48,609 -0.11(-9.40%)
Jan 25, 2024 1.210 1.250 1.150 1.170 54,760 -0.03(-2.50%)
Jan 24, 2024 1.270 1.280 1.200 1.200 17,232 -0.05(-4.00%)
Jan 23, 2024 1.220 1.281 1.200 1.250 16,126 +0.04(+3.31%)
Jan 22, 2024 1.210 1.260 1.200 1.210 21,876 -0.01(-0.82%)
Jan 19, 2024 1.220 1.380 1.190 1.220 164,171 -0.03(-2.40%)
Jan 18, 2024 1.340 1.340 1.250 1.250 21,288 +0.00(+0.00%)
Jan 17, 2024 1.310 1.320 1.250 1.250 16,093 -0.09(-6.72%)
Jan 16, 2024 1.390 1.410 1.270 1.340 29,161 -0.09(-6.29%)
Jan 12, 2024 1.480 1.510 1.380 1.430 40,952 -0.10(-6.54%)
Jan 11, 2024 1.510 1.530 1.380 1.530 5,084 +0.08(+5.51%)
Jan 10, 2024 1.530 1.530 1.420 1.450 9,660 -0.01(-0.85%)
Jan 09, 2024 1.441 1.530 1.380 1.462 14,384 +0.01(+0.86%)
Jan 08, 2024 1.550 1.550 1.446 1.450 7,927 -0.09(-5.85%)
Jan 05, 2024 1.580 1.600 1.520 1.540 10,545 +0.01(+0.66%)
Jan 04, 2024 1.670 1.670 1.460 1.530 21,385 +0.01(+0.66%)
Jan 03, 2024 1.490 1.570 1.350 1.520 25,985 +0.06(+4.47%)
Jan 02, 2024 1.630 1.660 1.300 1.455 63,207 -0.23(-13.91%)
Dec 29, 2023 1.890 1.890 1.670 1.690 29,116 -0.09(-5.14%)
Dec 28, 2023 1.730 1.820 1.700 1.782 50,242 +0.05(+2.98%)
Dec 27, 2023 1.730 1.742 1.668 1.730 26,295 +0.00(+0.00%)
Dec 26, 2023 1.520 1.850 1.520 1.730 58,981 +0.13(+8.12%)
Dec 22, 2023 1.690 1.700 1.450 1.600 38,690 -0.08(-4.76%)
Dec 21, 2023 1.740 1.740 1.600 1.680 36,221 +0.07(+4.35%)
Dec 20, 2023 1.510 1.890 1.510 1.610 160,950 -0.04(-2.42%)
Dec 19, 2023 1.580 1.650 1.430 1.650 73,368 +0.16(+10.74%)
Dec 18, 2023 1.650 1.650 1.340 1.490 70,207 -0.01(-0.67%)
Dec 15, 2023 1.400 1.500 1.280 1.500 179,822 +0.20(+15.38%)
Dec 14, 2023 1.270 1.390 1.260 1.300 66,449 +0.02(+1.56%)
Dec 13, 2023 1.250 1.340 1.200 1.280 41,305 +0.01(+0.79%)
Dec 12, 2023 1.390 1.390 1.210 1.270 47,696 -0.08(-5.93%)
Dec 11, 2023 1.300 1.440 1.280 1.350 29,188 +0.03(+1.89%)
Dec 08, 2023 1.290 1.380 1.255 1.325 47,871 -0.01(-0.38%)
Dec 07, 2023 1.360 1.410 1.200 1.330 39,066 -0.09(-6.34%)
Dec 06, 2023 1.420 1.480 1.360 1.420 40,707 +0.00(+0.22%)
Dec 05, 2023 1.620 1.620 1.340 1.417 109,973 +0.01(+0.50%)
Dec 04, 2023 1.850 1.850 1.330 1.410 105,023 -0.18(-11.05%)
Dec 01, 2023 1.800 1.800 1.520 1.585 102,630 -0.10(-6.21%)
Nov 30, 2023 1.630 2.080 1.530 1.690 404,963 +0.35(+26.12%)
Nov 29, 2023 1.180 1.350 1.180 1.340 198,305 +0.16(+13.56%)
Nov 28, 2023 1.110 1.220 1.070 1.180 189,605 +0.08(+7.27%)
Nov 27, 2023 1.130 1.130 1.050 1.100 61,006 -0.01(-0.90%)
Nov 24, 2023 1.100 1.130 1.020 1.110 46,303 +0.03(+2.79%)
Nov 22, 2023 1.100 1.140 1.050 1.080 110,132 +0.02(+1.88%)
Nov 21, 2023 1.020 1.094 1.010 1.060 171,355 +0.05(+4.95%)
Nov 20, 2023 1.130 1.130 1.000 1.010 67,165 +0.01(+1.00%)
Nov 17, 2023 1.000 1.038 0.9750 1.000 23,006 -0.05(-4.75%)
Nov 16, 2023 1.020 1.130 1.000 1.050 22,016 -0.03(-2.79%)
Nov 15, 2023 1.040 1.190 1.040 1.080 51,402 -0.03(-2.70%)
Nov 14, 2023 1.180 1.259 1.030 1.110 120,309 +0.00(+0.00%)
Nov 13, 2023 1.200 1.320 1.080 1.110 88,312 -0.08(-6.72%)
Nov 10, 2023 1.080 1.260 1.070 1.190 77,783 +0.06(+5.31%)
Nov 09, 2023 1.500 1.500 1.070 1.130 77,871 -0.30(-20.98%)
Nov 08, 2023 1.050 1.459 0.9510 1.430 361,215 +0.46(+47.42%)
Nov 07, 2023 0.9501 1.010 0.9500 0.9700 33,697 +0.02(+1.89%)
Nov 06, 2023 0.9500 0.9900 0.8800 0.9520 74,876 +0.07(+7.57%)
Nov 03, 2023 0.8514 0.9500 0.8100 0.8850 83,502 +0.08(+10.62%)
Nov 02, 2023 0.7800 0.9000 0.7700 0.8000 68,954 -0.01(-0.77%)
Nov 01, 2023 0.8950 0.9200 0.7750 0.8062 107,351 -0.07(-8.39%)
Oct 31, 2023 0.8600 0.9800 0.8600 0.8800 102,385 +0.02(+2.80%)
Oct 30, 2023 1.000 1.000 0.8500 0.8560 30,716 -0.07(-7.96%)
Oct 27, 2023 1.010 1.220 0.7522 0.9300 99,780 +0.10(+12.06%)
Oct 26, 2023 0.7900 0.8650 0.7610 0.8299 65,933 +0.05(+6.22%)
Oct 25, 2023 0.7700 0.7980 0.6501 0.7813 174,681 +0.08(+11.63%)
Oct 24, 2023 0.7100 0.7100 0.6600 0.6999 73,590 -0.01(-1.42%)
Oct 23, 2023 0.8700 0.8700 0.6613 0.7100 209,487 -0.10(-12.35%)
Oct 20, 2023 0.8800 0.8801 0.7700 0.8100 92,470 +0.00(+0.00%)
Oct 19, 2023 0.8700 0.9499 0.7616 0.8100 193,074 -0.05(-5.42%)
Oct 18, 2023 1.000 1.020 0.7800 0.8564 306,533 -0.12(-12.57%)
Oct 17, 2023 1.210 1.280 0.9200 0.9795 489,584 -0.17(-14.80%)
Oct 16, 2023 1.930 1.939 1.100 1.150 405,994 -0.68(-37.17%)
Oct 13, 2023 2.030 2.120 1.770 1.830 114,919 -0.07(-3.68%)
Oct 12, 2023 2.020 2.310 1.760 1.900 153,404 -0.10(-5.00%)
Oct 11, 2023 1.700 2.090 1.500 2.000 313,735 +0.44(+28.21%)
Oct 10, 2023 1.320 1.650 1.320 1.560 114,123 +0.11(+7.59%)
Oct 09, 2023 1.800 1.800 1.400 1.450 185,266 -0.33(-18.54%)
Oct 06, 2023 1.980 2.000 1.660 1.780 236,923 -0.22(-11.00%)
Oct 05, 2023 2.290 2.530 1.975 2.000 388,298 -0.01(-0.50%)
Oct 04, 2023 2.560 2.820 2.000 2.010 449,196 -0.58(-22.39%)
Oct 03, 2023 2.850 2.970 2.530 2.590 310,853 -0.31(-10.69%)
Oct 02, 2023 2.700 3.400 2.650 2.900 455,192 -1.01(-25.83%)
Sep 29, 2023 3.410 4.950 3.380 3.910 420,994 +0.40(+11.40%)
Sep 28, 2023 2.680 3.570 2.560 3.510 478,376 +0.62(+21.45%)
Sep 27, 2023 3.410 3.440 2.658 2.890 671,182 -0.57(-16.47%)
Sep 26, 2023 4.020 4.074 3.410 3.460 418,388 -0.68(-16.53%)
Sep 25, 2023 4.660 4.280 4.100 4.145 784,644 -0.96(-18.73%)
Sep 22, 2023 5.170 5.260 4.810 5.100 422,127 +0.10(+2.00%)
Sep 21, 2023 6.240 6.240 4.700 5.000 607,291 -0.95(-15.97%)
Sep 20, 2023 6.350 6.410 5.900 5.950 296,355 -0.45(-7.03%)
Sep 19, 2023 6.140 6.600 5.900 6.400 500,186 +0.57(+9.78%)
Sep 18, 2023 5.610 6.900 5.575 5.830 382,092 -0.22(-3.64%)
Sep 15, 2023 5.760 6.400 5.360 6.050 544,269 +0.56(+10.20%)
Sep 14, 2023 5.550 5.810 5.340 5.490 368,954 -0.23(-4.10%)
Sep 13, 2023 5.790 6.110 5.410 5.725 652,203 -0.07(-1.12%)
Sep 12, 2023 5.500 6.900 4.710 5.790 1,439,498 +0.57(+10.92%)
Sep 11, 2023 4.500 5.220 1,864,430 -0.76(-12.71%)
Sep 06, 2023 5.980 0 +0.02(+0.34%)
Sep 05, 2023 4.900 7.030 4.890 5.960 1,362,239 +0.39(+7.00%)
Sep 01, 2023 7.120 7.390 3.690 5.570 2,949,524 -2.32(-29.40%)
Aug 31, 2023 6.900 10.00 6.150 7.890 4,472,933 +2.19(+38.42%)
Aug 30, 2023 4.600 5.870 4.530 5.700 3,343,436 +1.70(+42.50%)
Aug 29, 2023 3.700 5.350 3.310 4.000 4,683,808 +0.34(+9.29%)
Aug 28, 2023 4.340 4.550 3.500 3.660 4,604,033 +1.11(+43.31%)
Aug 25, 2023 1.370 3.130 1.340 2.554 4,957,909 +1.30(+104.31%)
Aug 24, 2023 0.9400 1.290 0.9352 1.250 968,349 +0.30(+31.58%)
Aug 23, 2023 0.8000 1.000 0.7105 0.9500 656,777 +0.16(+20.41%)
Aug 22, 2023 0.7000 0.8225 0.6450 0.7890 1,331,954 +0.19(+31.28%)
Aug 21, 2023 0.8000 0.8000 0.5400 0.6010 107,616 -0.02(-3.06%)
Aug 18, 2023 0.5900 0.6500 0.5253 0.6200 264,300 -0.03(-4.62%)
Aug 17, 2023 0.8700 0.8700 0.6213 0.6500 596,775 -0.17(-20.73%)
Aug 16, 2023 0.8500 0.9500 0.6500 0.8200 1,231,722 +0.14(+20.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.