Indicators

TH International Limited - Warrant (NQ: THCHW )

0.5600 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2023				0.5600	0	+0.02(+3.70%)
Jun 23, 2023	0.5601	0.5601	0.5225	0.5400	23,420	-0.01(-1.82%)
Jun 22, 2023	0.5967	0.5967	0.5500	0.5500	1,600	-0.04(-6.78%)
Jun 21, 2023	0.5900	0.5900	0.5899	0.5900	1,961	+0.01(+0.85%)
Jun 20, 2023	0.5800	0.5950	0.5701	0.5850	7,450	-0.01(-0.85%)
Jun 16, 2023	0.6000	0.6000	0.5800	0.5900	34,693	-0.02(-2.48%)
Jun 15, 2023	0.6400	0.6400	0.6006	0.6050	34,064	-0.04(-6.30%)
Jun 14, 2023	0.6730	0.6730	0.6390	0.6457	63,473	+0.02(+2.49%)
Jun 13, 2023	0.6200	0.6500	0.5900	0.6300	219,561	+0.02(+2.44%)
Jun 12, 2023	0.5855	0.6450	0.5115	0.6150	374,409	+0.03(+5.04%)
Jun 09, 2023	0.6700	0.6700	0.5855	0.5855	46,684	-0.10(-15.14%)
Jun 08, 2023	0.6400	0.6900	0.6400	0.6900	61,492	+0.03(+4.18%)
Jun 07, 2023	0.6501	0.6700	0.6462	0.6623	118,365	-0.01(-1.15%)
Jun 06, 2023	0.6500	0.6800	0.6500	0.6700	92,126	+0.03(+3.88%)
Jun 05, 2023	0.6600	0.6803	0.6400	0.6450	331,220	-0.03(-4.46%)
Jun 02, 2023	0.6500	0.6901	0.6500	0.6751	31,715	+0.01(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.