Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cactus Acquisition Corp. 1 Limited - Class A Ordinary Share (NQ: CCTS )

11.24 UNCHANGED
Streaming Delayed Price Updated: 12:15 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 11.87 11.87 11.24 11.24 646 -0.01(-0.09%)
May 24, 2024 11.25 11.25 11.25 11.25 104 -0.95(-7.79%)
May 20, 2024 12.20 4 -0.09(-0.73%)
May 15, 2024 12.29 71 +1.09(+9.73%)
May 13, 2024 11.20 3 -0.35(-3.03%)
May 10, 2024 11.55 11.55 11.55 11.55 258 +0.05(+0.43%)
May 07, 2024 11.50 4 -0.70(-5.74%)
May 06, 2024 11.44 12.50 11.41 12.20 6,557 +0.20(+1.67%)
May 03, 2024 11.44 12.90 11.44 12.00 16,965 +0.79(+7.05%)
Apr 24, 2024 11.21 1 -0.01(-0.09%)
Apr 23, 2024 11.22 11.22 11.22 11.22 100 +0.02(+0.18%)
Apr 19, 2024 11.20 16 -0.01(-0.09%)
Apr 15, 2024 11.21 4 +0.11(+0.99%)
Apr 10, 2024 11.10 36 -0.11(-0.98%)
Apr 08, 2024 11.21 8 +0.17(+1.54%)
Apr 04, 2024 11.04 173 -0.03(-0.27%)
Apr 03, 2024 11.07 11.07 11.07 11.07 634 -0.03(-0.27%)
Apr 02, 2024 11.00 11.10 11.00 11.10 3,907 +0.00(+0.00%)
Mar 27, 2024 11.10 3 +0.00(+0.00%)
Mar 26, 2024 11.10 11.10 11.10 11.10 510 +0.00(+0.00%)
Mar 25, 2024 11.09 11.10 11.09 11.10 10,421 +0.10(+0.91%)
Mar 11, 2024 11.00 0 +0.07(+0.64%)
Mar 06, 2024 10.93 52 -0.39(-3.45%)
Mar 04, 2024 11.32 34 -0.03(-0.26%)
Mar 01, 2024 11.12 11.35 11.12 11.35 11,051 +0.03(+0.27%)
Feb 28, 2024 11.32 41 -0.03(-0.26%)
Feb 20, 2024 11.35 4 +0.30(+2.71%)
Feb 16, 2024 11.05 11.05 11.05 11.05 67,002 +0.00(+0.00%)
Feb 15, 2024 11.05 11.10 11.05 11.05 200,905 +0.04(+0.36%)
Feb 08, 2024 11.01 0 +0.00(+0.00%)
Feb 07, 2024 11.01 11.10 11.01 11.01 2,362 +0.00(+0.00%)
Feb 06, 2024 11.10 11.10 11.01 11.01 1,314 -0.06(-0.54%)
Feb 02, 2024 11.07 121 +0.00(+0.00%)
Feb 01, 2024 11.51 12.00 10.96 11.07 2,953 +0.02(+0.18%)
Jan 31, 2024 11.05 12.00 11.04 11.05 13,298 -0.01(-0.09%)
Jan 30, 2024 11.05 11.10 11.05 11.06 28,509 +0.01(+0.09%)
Jan 29, 2024 11.05 11.53 11.05 11.05 4,016 +0.00(+0.00%)
Jan 25, 2024 11.05 1 +0.00(+0.00%)
Jan 24, 2024 11.05 11.05 11.05 11.05 1,125 +0.00(+0.00%)
Jan 23, 2024 11.15 11.15 11.05 11.05 4,735 +0.00(+0.00%)
Jan 22, 2024 11.50 11.55 11.02 11.05 950 +0.12(+1.10%)
Dec 28, 2023 10.93 1 +0.00(+0.00%)
Dec 27, 2023 10.93 10.93 10.93 10.93 100 +0.00(+0.00%)
Dec 26, 2023 10.93 10.93 10.93 10.93 102 +0.00(+0.00%)
Dec 22, 2023 10.93 10.93 10.93 10.93 104 +0.00(+0.00%)
Dec 21, 2023 10.93 10.93 10.93 10.93 100 +0.01(+0.09%)
Dec 13, 2023 10.92 0 +0.00(+0.00%)
Dec 08, 2023 10.92 5 -0.09(-0.82%)
Dec 07, 2023 11.50 11.50 11.01 11.01 1,288 +0.01(+0.09%)
Dec 06, 2023 11.95 11.95 10.92 11.00 1,413 -0.05(-0.45%)
Dec 05, 2023 11.05 11.05 11.05 11.05 352 -0.15(-1.34%)
Dec 01, 2023 11.20 37 +0.25(+2.28%)
Nov 30, 2023 11.05 11.38 10.95 10.95 2,214 -0.25(-2.23%)
Nov 29, 2023 11.00 11.21 11.00 11.20 1,525 -0.11(-0.97%)
Nov 28, 2023 12.00 12.00 11.31 11.31 1,859 -0.09(-0.79%)
Nov 27, 2023 10.96 12.00 10.92 11.40 3,126 +0.01(+0.09%)
Nov 24, 2023 11.65 11.65 10.93 11.39 3,748 +0.34(+3.08%)
Nov 22, 2023 10.92 11.95 10.92 11.05 2,358 +0.12(+1.10%)
Nov 21, 2023 10.93 10.93 10.93 10.93 168 +0.01(+0.09%)
Nov 17, 2023 10.92 0 -0.02(-0.18%)
Nov 14, 2023 10.94 10 +0.01(+0.09%)
Nov 13, 2023 10.92 11.39 10.92 10.93 9,828 +0.03(+0.28%)
Nov 08, 2023 10.90 6 -1.05(-8.79%)
Nov 07, 2023 11.95 11.95 11.95 11.95 1,638 +1.08(+9.94%)
Nov 03, 2023 10.87 0 -0.43(-3.81%)
Nov 02, 2023 10.95 12.18 10.95 11.30 1,748 +0.47(+4.34%)
Nov 01, 2023 10.84 10.90 10.83 10.83 1,593 -0.07(-0.64%)
Oct 31, 2023 11.84 12.52 10.90 10.90 4,404 +0.15(+1.40%)
Oct 30, 2023 10.75 10.75 10.75 10.75 813 -0.12(-1.10%)
Oct 27, 2023 10.87 11.50 10.87 10.87 606,843 -0.01(-0.09%)
Oct 26, 2023 10.89 10.89 10.88 10.88 4,845 +0.00(+0.00%)
Oct 13, 2023 10.88 0 -0.17(-1.54%)
Oct 04, 2023 11.05 10 +0.02(+0.18%)
Sep 28, 2023 11.03 14 -0.26(-2.26%)
Sep 27, 2023 11.03 11.29 11.03 11.29 930 +0.29(+2.59%)
Sep 26, 2023 11.00 11.00 11.00 11.00 666 +0.21(+1.95%)
Sep 25, 2023 11.41 10.79 10.79 10.79 3,710 -0.04(-0.37%)
Sep 22, 2023 10.83 11.34 10.83 10.83 2,042 -0.03(-0.23%)
Sep 21, 2023 10.86 10.86 10.86 10.86 13,093 -0.04(-0.41%)
Sep 18, 2023 10.90 0 -0.04(-0.37%)
Sep 15, 2023 10.95 10.95 10.90 10.94 7,211 -0.01(-0.09%)
Sep 14, 2023 11.10 11.11 10.95 10.95 6,780 -0.05(-0.45%)
Sep 13, 2023 11.11 11.11 11.00 11.00 1,217 +0.05(+0.46%)
Sep 12, 2023 10.88 11.93 10.83 10.95 7,342 +0.05(+0.46%)
Sep 11, 2023 10.83 11.38 10.83 10.90 6,511 -0.01(-0.09%)
Sep 08, 2023 10.90 10.91 10.89 10.91 3,040 +0.07(+0.65%)
Sep 06, 2023 10.84 14 -0.01(-0.09%)
Sep 05, 2023 10.81 10.85 10.81 10.85 1,320 +0.01(+0.09%)
Sep 01, 2023 10.79 10.85 10.79 10.84 900 +0.05(+0.46%)
Aug 30, 2023 10.79 304 -0.21(-1.91%)
Aug 29, 2023 11.00 11.00 11.00 11.00 200 +0.12(+1.09%)
Aug 28, 2023 10.79 10.99 10.79 10.88 54,068 +0.09(+0.85%)
Aug 15, 2023 10.79 0 +0.09(+0.84%)
Aug 03, 2023 10.70 0 +0.00(+0.00%)
Aug 02, 2023 10.70 10.70 10.70 10.70 1,002 +0.06(+0.56%)
Jul 25, 2023 10.64 2 +0.01(+0.09%)
Jul 19, 2023 10.63 14 +0.03(+0.28%)
Jul 10, 2023 10.60 0 +0.01(+0.09%)
Jun 26, 2023 10.59 1 +0.00(+0.00%)
Jun 23, 2023 10.58 10.63 10.58 10.59 2,839 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.