Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lilium N.V. WT (NQ: LILMW )

0.1014 -0.0394 (-27.98%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.1350 0.1413 0.1000 0.1014 36,353 -0.04(-27.98%)
May 23, 2024 0.1593 0.1596 0.1408 0.1408 15,073 +0.00(+0.57%)
May 22, 2024 0.1600 0.1599 0.1350 0.1400 25,242 +0.01(+3.70%)
May 21, 2024 0.1400 0.1600 0.1350 0.1350 9,809 -0.01(-6.96%)
May 20, 2024 0.1567 0.1600 0.1337 0.1451 4,266 +0.01(+3.64%)
May 17, 2024 0.1570 0.1570 0.1100 0.1400 14,168 +0.01(+7.69%)
May 16, 2024 0.1000 0.1600 0.1000 0.1300 45,958 -0.02(-16.13%)
May 15, 2024 0.2000 0.2000 0.1325 0.1550 92,322 +0.02(+19.14%)
May 14, 2024 0.1400 0.1420 0.1298 0.1301 29,650 +0.00(+1.80%)
May 13, 2024 0.1248 0.1300 0.1100 0.1278 15,149 +0.03(+37.57%)
May 10, 2024 0.0901 0.1200 0.0901 0.0929 73,837 -0.03(-22.58%)
May 09, 2024 0.1150 0.1298 0.1035 0.1200 26,274 +0.03(+33.33%)
May 08, 2024 0.1098 0.1101 0.0900 0.0900 28,841 -0.02(-17.88%)
May 07, 2024 0.1098 0.1098 0.1087 0.1096 5,998 -0.00(-0.09%)
May 06, 2024 0.1000 0.1299 0.1000 0.1097 54,620 +0.02(+17.96%)
May 03, 2024 0.1000 0.1300 0.0813 0.0930 62,015 -0.01(-13.08%)
May 02, 2024 0.1079 0.1079 0.0921 0.1070 12,388 +0.01(+6.79%)
May 01, 2024 0.0988 0.1002 0.0953 0.1002 7,631 +0.01(+6.03%)
Apr 30, 2024 0.0904 0.0945 0.0894 0.0945 2,500 +0.00(+5.00%)
Apr 29, 2024 0.0998 0.0998 0.0900 0.0900 6,387 -0.00(-5.16%)
Apr 26, 2024 0.0995 0.0995 0.0900 0.0949 2,868 +0.00(+5.44%)
Apr 25, 2024 0.0890 0.0900 0.0890 0.0900 1,218 -0.01(-9.55%)
Apr 24, 2024 0.0880 0.1003 0.0880 0.0995 9,310 +0.00(+1.74%)
Apr 23, 2024 0.0872 0.0978 0.0850 0.0978 41,399 +0.01(+12.41%)
Apr 22, 2024 0.0900 0.1070 0.0870 0.0870 26,027 -0.02(-17.54%)
Apr 19, 2024 0.1079 0.1079 0.0950 0.1055 13,108 -0.00(-2.22%)
Apr 18, 2024 0.1107 0.1118 0.0910 0.1079 11,400 -0.00(-2.44%)
Apr 17, 2024 0.0925 0.1400 0.0862 0.1106 58,976 +0.01(+12.86%)
Apr 16, 2024 0.0891 0.0980 0.0889 0.0980 33,063 +0.01(+10.24%)
Apr 15, 2024 0.1000 0.1000 0.0889 0.0889 14,344 -0.00(-4.51%)
Apr 12, 2024 0.0920 0.0931 0.0862 0.0931 25,501 -0.00(-3.22%)
Apr 11, 2024 0.0960 0.0962 0.0960 0.0962 217 +0.00(+0.21%)
Apr 10, 2024 0.1001 0.1001 0.0920 0.0960 16,487 -0.01(-10.61%)
Apr 09, 2024 0.1064 0.1074 0.1064 0.1074 10,045 +0.02(+16.74%)
Apr 08, 2024 0.0920 0.0920 0.0920 0.0920 235 +0.00(+0.00%)
Apr 05, 2024 0.1028 0.1028 0.0920 0.0920 13,878 -0.02(-18.22%)
Apr 04, 2024 0.1195 0.1196 0.0925 0.1125 17,005 +0.02(+18.42%)
Apr 03, 2024 0.1000 0.1300 0.0950 0.0950 19,337 -0.01(-13.64%)
Apr 02, 2024 0.0900 0.1125 0.0900 0.1100 44,492 +0.02(+26.44%)
Apr 01, 2024 0.0950 0.0950 0.0864 0.0870 10,312 +0.00(+0.58%)
Mar 28, 2024 0.0909 0.0909 0.0864 0.0865 19,925 +0.00(+0.35%)
Mar 26, 2024 0.0862 20 -0.01(-9.26%)
Mar 25, 2024 0.1000 0.1050 0.0913 0.0950 6,598 +0.00(+0.00%)
Mar 22, 2024 0.0920 0.1050 0.0920 0.0950 1,872 +0.00(+5.20%)
Mar 21, 2024 0.0959 0.0959 0.0900 0.0903 20,879 -0.00(-4.95%)
Mar 20, 2024 0.0910 0.0950 0.0910 0.0950 1,570 +0.00(+2.15%)
Mar 19, 2024 0.1046 0.1046 0.0750 0.0930 39,042 -0.01(-7.65%)
Mar 18, 2024 0.1055 0.1097 0.1004 0.1007 7,719 -0.00(-4.10%)
Mar 15, 2024 0.1087 0.1098 0.1049 0.1050 1,953 +0.00(+4.69%)
Mar 14, 2024 0.1100 0.1100 0.1000 0.1003 13,137 -0.00(-4.48%)
Mar 13, 2024 0.1099 0.1099 0.1010 0.1050 8,697 +0.00(+0.00%)
Mar 12, 2024 0.1016 0.1110 0.1000 0.1050 39,839 +0.00(+3.45%)
Mar 11, 2024 0.1200 0.1200 0.1015 0.1015 28,671 -0.02(-15.42%)
Mar 08, 2024 0.1180 0.1200 0.1115 0.1200 8,734 +0.00(+1.78%)
Mar 07, 2024 0.1010 0.1179 0.1010 0.1179 16,349 -0.00(-1.67%)
Mar 06, 2024 0.1188 0.1200 0.1001 0.1199 12,759 +0.02(+19.90%)
Mar 05, 2024 0.1000 0.1000 0.1000 0.1000 9,193 -0.01(-9.50%)
Mar 04, 2024 0.1100 0.1111 0.1011 0.1105 9,122 -0.00(-3.91%)
Mar 01, 2024 0.1100 0.1150 0.1067 0.1150 14,345 +0.01(+13.64%)
Feb 29, 2024 0.0870 0.1012 0.0870 0.1012 2,585 +0.00(+0.20%)
Feb 28, 2024 0.1010 0.1010 0.1010 0.1010 1,026 +0.00(+1.00%)
Feb 27, 2024 0.1100 0.1100 0.0915 0.1000 8,987 -0.01(-9.09%)
Feb 26, 2024 0.1100 0.1100 0.0910 0.1100 6,291 +0.00(+0.82%)
Feb 23, 2024 0.0950 0.1100 0.0950 0.1091 7,325 +0.01(+14.84%)
Feb 22, 2024 0.0950 0.1029 0.0950 0.0950 20,606 +0.00(+0.00%)
Feb 21, 2024 0.1024 0.1027 0.0950 0.0950 14,329 +0.00(+4.40%)
Feb 20, 2024 0.0850 0.0910 0.0850 0.0910 24,070 +0.00(+1.22%)
Feb 16, 2024 0.0893 0.0910 0.0851 0.0899 93,556 +0.00(+0.67%)
Feb 15, 2024 0.1029 0.1029 0.0889 0.0893 59,146 +0.00(+2.06%)
Feb 14, 2024 0.0900 0.1030 0.0875 0.0875 27,477 -0.00(-1.69%)
Feb 13, 2024 0.1020 0.1030 0.0851 0.0890 27,212 +0.00(+4.71%)
Feb 12, 2024 0.0960 0.1041 0.0850 0.0850 48,094 -0.02(-18.35%)
Feb 09, 2024 0.1039 0.1049 0.1000 0.1041 15,462 +0.01(+8.44%)
Feb 08, 2024 0.0960 0.1000 0.0959 0.0960 21,368 -0.00(-4.00%)
Feb 06, 2024 0.1000 30 +0.01(+5.26%)
Feb 05, 2024 0.0901 0.0950 0.0750 0.0950 97,692 +0.00(+5.32%)
Feb 02, 2024 0.1335 0.1335 0.0901 0.0902 35,928 -0.00(-4.04%)
Jan 31, 2024 0.0940 579 -0.00(-1.05%)
Jan 30, 2024 0.1075 0.1085 0.0950 0.0950 7,688 +0.00(+0.00%)
Jan 29, 2024 0.0912 0.1100 0.0912 0.0950 5,393 +0.00(+4.17%)
Jan 26, 2024 0.0972 0.1034 0.0912 0.0912 1,912 -0.01(-7.22%)
Jan 25, 2024 0.1197 0.1197 0.0899 0.0983 42,682 -0.00(-1.70%)
Jan 24, 2024 0.1014 0.1101 0.1000 0.1000 30,010 -0.01(-9.09%)
Jan 23, 2024 0.1076 0.1200 0.0999 0.1100 40,431 +0.01(+6.08%)
Jan 22, 2024 0.1000 0.1198 0.1000 0.1037 21,736 -0.02(-13.37%)
Jan 19, 2024 0.0899 0.1197 0.0899 0.1197 7,432 -0.00(-0.25%)
Jan 18, 2024 0.1000 0.1200 0.0900 0.1200 13,440 +0.03(+33.33%)
Jan 17, 2024 0.1000 0.1000 0.0900 0.0900 15,425 -0.01(-5.86%)
Jan 16, 2024 0.1188 0.1200 0.0956 0.0956 4,057 -0.00(-0.21%)
Jan 12, 2024 0.1138 0.1138 0.0925 0.0958 26,802 -0.00(-4.20%)
Jan 11, 2024 0.1300 0.1300 0.1000 0.1000 15,755 -0.04(-27.54%)
Jan 10, 2024 0.1350 0.1387 0.1230 0.1380 32,694 +0.00(+0.00%)
Jan 09, 2024 0.1500 0.1501 0.1371 0.1380 22,191 -0.00(-1.43%)
Jan 08, 2024 0.1490 0.1490 0.1400 0.1400 92,346 -0.01(-6.04%)
Jan 05, 2024 0.1494 0.1494 0.1490 0.1490 10,255 +0.00(+0.13%)
Jan 04, 2024 0.1454 0.1488 0.1451 0.1488 3,234 +0.00(+1.92%)
Jan 03, 2024 0.1450 0.1505 0.1450 0.1460 12,497 -0.01(-3.63%)
Jan 02, 2024 0.1750 0.1750 0.1475 0.1515 17,424 -0.01(-5.31%)
Dec 29, 2023 0.1800 0.1800 0.1600 0.1600 13,730 -0.02(-9.60%)
Dec 28, 2023 0.1736 0.1772 0.1700 0.1770 3,884 -0.00(-0.11%)
Dec 27, 2023 0.1672 0.1790 0.1672 0.1772 8,052 +0.01(+7.26%)
Dec 26, 2023 0.1798 0.1820 0.1600 0.1652 56,387 +0.01(+9.69%)
Dec 22, 2023 0.1601 0.1700 0.1503 0.1506 13,530 +0.00(+0.20%)
Dec 21, 2023 0.1840 0.1840 0.1503 0.1503 58,025 -0.01(-7.79%)
Dec 20, 2023 0.1500 0.1684 0.1500 0.1630 7,529 +0.00(+1.88%)
Dec 19, 2023 0.1600 0.1700 0.1500 0.1600 11,307 +0.01(+8.25%)
Dec 18, 2023 0.1550 0.1550 0.1478 0.1478 13,136 +0.00(+0.96%)
Dec 15, 2023 0.1450 0.1840 0.1402 0.1464 13,861 -0.04(-20.74%)
Dec 14, 2023 0.1790 0.1847 0.1425 0.1847 55,275 +0.04(+31.46%)
Dec 13, 2023 0.1330 0.1850 0.1330 0.1405 43,028 -0.01(-7.99%)
Dec 12, 2023 0.1648 0.1648 0.1520 0.1527 1,628 +0.01(+8.30%)
Dec 11, 2023 0.1500 0.1778 0.1410 0.1410 21,523 -0.01(-6.00%)
Dec 08, 2023 0.1425 0.1780 0.1401 0.1500 7,642 -0.02(-9.09%)
Dec 07, 2023 0.1499 0.2000 0.1360 0.1650 121,403 +0.02(+10.07%)
Dec 06, 2023 0.1378 0.1499 0.1200 0.1499 38,275 +0.01(+8.78%)
Dec 05, 2023 0.1392 0.1400 0.1351 0.1378 6,839 -0.00(-1.57%)
Dec 04, 2023 0.1499 0.1499 0.1400 0.1400 4,127 -0.00(-0.71%)
Dec 01, 2023 0.1479 0.1479 0.1409 0.1410 5,959 -0.01(-4.67%)
Nov 30, 2023 0.1488 0.1488 0.1459 0.1479 1,864 -0.00(-0.60%)
Nov 29, 2023 0.1590 0.1590 0.1488 0.1488 17,087 -0.00(-0.80%)
Nov 28, 2023 0.1490 0.1500 0.1490 0.1500 2,848 +0.00(+0.67%)
Nov 27, 2023 0.1200 0.1500 0.1150 0.1490 34,700 +0.03(+29.45%)
Nov 24, 2023 0.1500 0.1500 0.1151 0.1151 891 -0.02(-17.73%)
Nov 22, 2023 0.1400 0.1400 0.1399 0.1399 348 -0.01(-6.73%)
Nov 21, 2023 0.1023 0.1500 0.1023 0.1500 70,038 +0.03(+26.05%)
Nov 20, 2023 0.1070 0.1190 0.1070 0.1190 2,744 +0.00(+0.00%)
Nov 17, 2023 0.1070 0.1200 0.1070 0.1190 5,213 +0.00(+3.48%)
Nov 16, 2023 0.1190 0.1190 0.1070 0.1150 9,257 -0.00(-3.36%)
Nov 15, 2023 0.1200 0.1200 0.1070 0.1190 85,282 -0.00(-0.83%)
Nov 14, 2023 0.0955 0.1200 0.0955 0.1200 9,880 +0.04(+50.00%)
Nov 13, 2023 0.1188 0.1250 0.0800 0.0800 23,988 -0.01(-11.11%)
Nov 10, 2023 0.0600 0.1200 0.0600 0.0900 19,418 +0.00(+0.00%)
Nov 09, 2023 0.1300 0.1300 0.0900 0.0900 47,874 -0.03(-25.00%)
Nov 08, 2023 0.1300 0.1300 0.1200 0.1200 25,988 -0.01(-7.69%)
Nov 07, 2023 0.1200 0.1300 0.1199 0.1300 10,880 +0.00(+0.23%)
Nov 06, 2023 0.1365 0.1365 0.1297 0.1297 112,176 +0.00(+0.00%)
Nov 03, 2023 0.1300 0.1354 0.1280 0.1297 42,717 +0.01(+12.20%)
Nov 02, 2023 0.0990 0.1300 0.0981 0.1156 28,529 +0.02(+15.95%)
Nov 01, 2023 0.0870 0.0997 0.0870 0.0997 24,998 +0.03(+48.81%)
Oct 31, 2023 0.0670 0.0670 0.0670 0.0670 2,161 -0.03(-31.28%)
Oct 30, 2023 0.1100 0.1100 0.0650 0.0975 7,582 +0.02(+20.37%)
Oct 27, 2023 0.0950 0.0950 0.0810 0.0810 2,408 -0.01(-14.74%)
Oct 26, 2023 0.0760 0.0950 0.0700 0.0950 4,123 +0.02(+26.67%)
Oct 25, 2023 0.0797 0.0899 0.0710 0.0750 71,810 -0.03(-26.47%)
Oct 24, 2023 0.0988 0.1020 0.0988 0.1020 1,737 +0.03(+44.68%)
Oct 23, 2023 0.0759 0.1000 0.0705 0.0705 59,580 -0.01(-7.11%)
Oct 20, 2023 0.0881 0.0889 0.0759 0.0759 9,773 +0.01(+8.43%)
Oct 19, 2023 0.0800 0.0998 0.0700 0.0700 10,148 -0.03(-29.93%)
Oct 18, 2023 0.1000 0.1000 0.0900 0.0999 9,528 +0.00(+0.00%)
Oct 17, 2023 0.1000 0.1009 0.0999 0.0999 3,375 +0.00(+1.73%)
Oct 16, 2023 0.1001 0.1010 0.0950 0.0982 77,990 -0.00(-1.80%)
Oct 13, 2023 0.1000 0.1337 0.1000 0.1000 126,960 -0.02(-16.67%)
Oct 12, 2023 0.1050 0.1300 0.0951 0.1200 61,047 +0.01(+9.09%)
Oct 11, 2023 0.1100 0.1100 0.1001 0.1100 5,267 -0.01(-12.00%)
Oct 10, 2023 0.1090 0.1250 0.1079 0.1250 121,127 +0.02(+25.00%)
Oct 09, 2023 0.1300 0.1300 0.0950 0.1000 30,728 -0.01(-9.09%)
Oct 06, 2023 0.1111 0.1111 0.1000 0.1100 20,080 +0.00(+0.00%)
Oct 05, 2023 0.1000 0.1100 0.0901 0.1100 10,979 +0.01(+7.84%)
Oct 04, 2023 0.1000 0.1100 0.0891 0.1020 10,017 -0.01(-7.27%)
Oct 03, 2023 0.1000 0.1100 0.0908 0.1100 60,151 +0.01(+4.76%)
Oct 02, 2023 0.1200 0.1200 0.1046 0.1050 43,252 -0.01(-12.50%)
Sep 29, 2023 0.1250 0.1250 0.1199 0.1200 14,471 -0.01(-4.00%)
Sep 28, 2023 0.1300 0.1300 0.1100 0.1250 90,132 -0.00(-1.96%)
Sep 27, 2023 0.1400 0.1404 0.1228 0.1275 36,636 -0.01(-8.93%)
Sep 26, 2023 0.1386 0.1400 0.1287 0.1400 15,437 +0.01(+8.11%)
Sep 25, 2023 0.1200 0.1400 0.1232 0.1295 17,752 +0.01(+7.02%)
Sep 22, 2023 0.1213 0.1550 0.1199 0.1210 36,472 -0.02(-14.12%)
Sep 21, 2023 0.1288 0.1518 0.1288 0.1409 5,153 +0.02(+12.63%)
Sep 20, 2023 0.1200 0.1520 0.1200 0.1251 4,663 -0.01(-10.58%)
Sep 19, 2023 0.1434 0.1500 0.1206 0.1399 31,655 -0.00(-0.07%)
Sep 18, 2023 0.1600 0.1710 0.1400 0.1400 44,131 -0.04(-22.22%)
Sep 15, 2023 0.1666 0.1800 0.1455 0.1800 28,414 +0.01(+8.04%)
Sep 14, 2023 0.1818 0.1900 0.1555 0.1666 26,591 -0.00(-2.00%)
Sep 13, 2023 0.1560 0.1700 0.1560 0.1700 26,559 +0.01(+6.25%)
Sep 12, 2023 0.1612 0.1655 0.1600 0.1600 1,370 -0.04(-19.60%)
Sep 11, 2023 0.1698 0.2079 0.1431 0.1990 25,478 +0.04(+28.39%)
Sep 08, 2023 0.1400 0.1550 0.1400 0.1550 2,453 +0.01(+3.33%)
Sep 07, 2023 0.1551 0.1551 0.1500 0.1500 8,976 -0.01(-6.25%)
Sep 06, 2023 0.1420 0.1700 0.1420 0.1600 14,927 +0.01(+5.61%)
Sep 05, 2023 0.1515 0.1800 0.1515 0.1515 17,267 +0.01(+7.45%)
Sep 01, 2023 0.2200 0.2200 0.1410 0.1410 35,911 -0.01(-3.69%)
Aug 31, 2023 0.1650 0.1735 0.1442 0.1464 23,674 -0.01(-7.05%)
Aug 30, 2023 0.2000 0.2000 0.1550 0.1575 41,858 -0.03(-17.11%)
Aug 29, 2023 0.1800 0.2000 0.1500 0.1900 12,854 +0.00(+0.00%)
Aug 28, 2023 0.1800 0.1900 0.1450 0.1900 5,484 +0.01(+5.67%)
Aug 25, 2023 0.1700 0.1855 0.1500 0.1798 79,887 +0.02(+10.65%)
Aug 24, 2023 0.1551 0.1700 0.1550 0.1625 6,754 +0.01(+6.84%)
Aug 23, 2023 0.1516 0.2184 0.1500 0.1521 8,862 -0.01(-4.94%)
Aug 22, 2023 0.1501 0.1616 0.1485 0.1600 112,246 +0.01(+6.67%)
Aug 21, 2023 0.1600 0.1616 0.1500 0.1500 8,121 +0.00(+0.00%)
Aug 18, 2023 0.1373 0.2000 0.1373 0.1500 32,088 +0.00(+0.00%)
Aug 17, 2023 0.1600 0.2000 0.1400 0.1500 31,439 -0.01(-4.76%)
Aug 16, 2023 0.1747 0.1980 0.1575 0.1575 31,087 -0.03(-17.11%)
Aug 15, 2023 0.1900 0.1925 0.1730 0.1900 26,668 +0.00(+0.00%)
Aug 14, 2023 0.1891 0.2072 0.1800 0.1900 8,711 -0.01(-5.00%)
Aug 11, 2023 0.1900 0.2140 0.1900 0.2000 20,927 +0.02(+9.65%)
Aug 10, 2023 0.1900 0.2236 0.1801 0.1824 40,297 +0.00(+1.33%)
Aug 09, 2023 0.1736 0.1800 0.1736 0.1800 521 +0.00(+2.80%)
Aug 08, 2023 0.1860 0.2000 0.1750 0.1751 10,555 -0.01(-5.35%)
Aug 07, 2023 0.2393 0.2393 0.1850 0.1850 9,782 -0.02(-7.50%)
Aug 04, 2023 0.1900 0.2300 0.1800 0.2000 6,280 +0.01(+5.82%)
Aug 03, 2023 0.2053 0.2254 0.1890 0.1890 90,547 -0.01(-4.11%)
Aug 02, 2023 0.2200 0.2200 0.1971 0.1971 10,352 -0.01(-3.85%)
Aug 01, 2023 0.2336 0.2775 0.2050 0.2050 54,301 -0.02(-7.87%)
Jul 31, 2023 0.1742 0.2225 0.1742 0.2225 191,694 +0.05(+27.80%)
Jul 28, 2023 0.1799 0.1900 0.1710 0.1741 16,962 +0.00(+1.40%)
Jul 27, 2023 0.2200 0.2200 0.1626 0.1717 32,467 -0.01(-7.24%)
Jul 26, 2023 0.2000 0.2100 0.1801 0.1851 22,033 -0.01(-2.63%)
Jul 25, 2023 0.2000 0.2000 0.1900 0.1901 14,369 -0.00(-0.52%)
Jul 24, 2023 0.2250 0.2270 0.1901 0.1911 32,012 -0.03(-15.10%)
Jul 21, 2023 0.2400 0.2625 0.2250 0.2251 12,128 -0.03(-10.39%)
Jul 20, 2023 0.2399 0.2514 0.2251 0.2512 12,529 +0.00(+1.45%)
Jul 19, 2023 0.2673 0.3100 0.2251 0.2476 105,416 -0.00(-0.96%)
Jul 18, 2023 0.2504 0.2600 0.2290 0.2500 127,325 +0.00(+0.00%)
Jul 17, 2023 0.2432 0.2725 0.2270 0.2500 23,116 +0.02(+10.62%)
Jul 14, 2023 0.2926 0.2926 0.2000 0.2260 70,941 -0.08(-26.14%)
Jul 13, 2023 0.3000 0.3500 0.2710 0.3060 55,489 +0.02(+5.52%)
Jul 12, 2023 0.2800 0.3000 0.2800 0.2900 28,583 +0.04(+17.93%)
Jul 11, 2023 0.3500 0.3500 0.2222 0.2459 29,539 -0.08(-25.14%)
Jul 10, 2023 0.3300 0.3525 0.3250 0.3285 19,748 -0.01(-3.38%)
Jul 07, 2023 0.3500 0.3600 0.3300 0.3400 19,118 +0.00(+0.00%)
Jul 06, 2023 0.3440 0.3500 0.3001 0.3400 103,101 +0.00(+0.00%)
Jul 05, 2023 0.3138 0.3650 0.3138 0.3400 103,253 -0.01(-2.86%)
Jul 03, 2023 0.3000 0.3550 0.2900 0.3500 99,786 +0.08(+32.08%)
Jun 30, 2023 0.2200 0.2811 0.2200 0.2650 74,661 +0.04(+15.22%)
Jun 29, 2023 0.2500 0.2700 0.1900 0.2300 101,073 +0.03(+15.00%)
Jun 28, 2023 0.2100 0.2510 0.1700 0.2000 86,682 +0.03(+17.65%)
Jun 27, 2023 0.1900 0.1900 0.1700 0.1700 27,925 -0.02(-10.53%)
Jun 26, 2023 0.2420 0.2420 0.1767 0.1900 36,050 +0.00(+0.00%)
Jun 23, 2023 0.1975 0.1975 0.1800 0.1900 12,372 +0.00(+1.71%)
Jun 22, 2023 0.1700 0.2150 0.1700 0.1868 15,705 -0.04(-16.94%)
Jun 21, 2023 0.2450 0.2450 0.1800 0.2249 28,710 +0.05(+30.08%)
Jun 20, 2023 0.1900 0.1900 0.1525 0.1729 19,873 +0.03(+19.90%)
Jun 16, 2023 0.1515 0.1800 0.1199 0.1442 8,549 -0.00(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.