Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	41.51	43.11	41.14	42.27	925,068	+0.66(+1.59%)
May 30, 2023	39.31	42.20	39.31	41.61	537,655	+2.67(+6.86%)
May 26, 2023	38.09	39.82	38.02	38.94	410,497	+1.00(+2.64%)
May 25, 2023	40.15	40.15	37.60	37.94	336,338	-1.75(-4.41%)
May 24, 2023	39.08	40.11	38.45	39.69	388,731	+0.34(+0.86%)
May 23, 2023	39.81	40.29	38.74	39.35	631,824	-0.77(-1.92%)
May 22, 2023	39.99	41.26	38.76	40.12	689,620	-0.07(-0.17%)
May 19, 2023	38.94	40.84	38.75	40.19	1,119,914	+1.20(+3.08%)
May 18, 2023	37.00	39.18	36.75	38.99	3,821,212	+1.83(+4.92%)
May 17, 2023	41.35	41.50	36.93	37.16	883,912	-6.93(-15.72%)
May 16, 2023	43.69	44.50	43.16	44.09	177,917	+0.37(+0.85%)
May 15, 2023	43.80	44.52	43.54	43.72	227,148	-0.16(-0.38%)
May 12, 2023	44.49	44.83	44.19	43.88	269,790	-0.47(-1.05%)
May 11, 2023	44.93	45.13	43.85	44.35	269,446	-0.69(-1.53%)
May 10, 2023	44.12	45.92	44.07	45.04	416,898	+1.24(+2.83%)
May 09, 2023	44.00	45.48	41.85	43.80	751,159	+5.86(+15.45%)
May 08, 2023	37.72	38.27	37.37	37.94	334,323	+0.17(+0.45%)
May 05, 2023	37.41	38.63	37.12	37.77	240,130	+0.74(+2.00%)
May 04, 2023	37.86	37.86	36.52	37.03	309,058	-1.02(-2.68%)
May 03, 2023	38.18	39.82	37.53	38.05	301,020	-0.13(-0.34%)
May 02, 2023	40.80	41.15	38.14	38.18	437,469	-2.76(-6.74%)
May 01, 2023	40.12	41.56	40.06	40.94	245,249	+0.62(+1.54%)
Apr 28, 2023	41.96	41.96	39.78	40.32	495,007	-1.85(-4.39%)
Apr 27, 2023	43.30	43.54	42.14	42.17	136,557	-1.08(-2.50%)
Apr 26, 2023	43.00	43.74	42.26	43.25	226,594	+0.58(+1.36%)
Apr 25, 2023	42.67	43.28	41.96	42.67	247,557	-0.46(-1.07%)
Apr 24, 2023	45.20	45.46	42.61	43.13	425,722	-2.07(-4.58%)
Apr 21, 2023	44.95	45.66	44.67	45.20	146,493	+0.10(+0.22%)
Apr 20, 2023	45.18	45.83	44.80	45.10	159,648	-0.38(-0.84%)
Apr 19, 2023	46.17	47.04	45.00	45.48	232,278	-0.76(-1.64%)
Apr 18, 2023	45.31	46.34	45.20	46.24	212,966	+1.34(+2.98%)
Apr 17, 2023	44.54	44.96	43.98	44.90	165,382	+0.49(+1.10%)
Apr 14, 2023	44.04	45.22	43.58	44.41	155,438	-0.04(-0.09%)
Apr 13, 2023	45.30	46.00	44.41	44.45	209,979	-0.68(-1.51%)
Apr 12, 2023	44.64	45.70	44.49	45.13	190,221	+0.88(+1.99%)
Apr 11, 2023	45.04	45.59	44.15	44.25	256,495	-0.79(-1.75%)
Apr 10, 2023	44.83	45.18	44.00	45.04	418,662	-0.09(-0.20%)
Apr 06, 2023	43.81	45.18	43.59	45.13	217,205	+0.96(+2.17%)
Apr 05, 2023	44.47	44.64	43.14	44.17	324,638	-0.58(-1.30%)
Apr 04, 2023	45.25	45.61	44.21	44.75	190,824	-0.12(-0.27%)
Apr 03, 2023	44.48	45.17	43.69	44.87	313,432	+0.03(+0.07%)
Mar 31, 2023	44.19	45.45	44.19	44.84	533,600	+0.78(+1.77%)
Mar 30, 2023	44.35	44.74	43.85	44.06	236,777	-0.08(-0.18%)
Mar 29, 2023	43.76	44.43	43.28	44.14	287,284	+0.89(+2.06%)
Mar 28, 2023	43.31	43.67	42.58	43.25	225,417	-0.08(-0.18%)
Mar 27, 2023	42.45	43.79	42.03	43.33	306,278	+1.38(+3.29%)
Mar 24, 2023	42.69	42.88	41.25	41.95	193,882	-0.98(-2.28%)
Mar 23, 2023	41.87	43.52	41.35	42.93	486,772	+1.59(+3.85%)
Mar 22, 2023	41.25	42.47	40.90	41.34	260,284	+0.20(+0.49%)
Mar 21, 2023	40.00	41.18	39.74	41.14	418,498	+1.51(+3.81%)
Mar 20, 2023	39.31	39.67	38.67	39.63	183,358	+0.36(+0.92%)
Mar 17, 2023	40.46	40.84	39.02	39.27	327,474	-1.47(-3.61%)
Mar 16, 2023	39.21	41.25	39.21	40.74	278,586	+0.96(+2.41%)
Mar 15, 2023	40.69	41.15	39.14	39.78	413,596	-1.69(-4.08%)
Mar 14, 2023	39.28	41.53	39.28	41.47	386,203	+2.65(+6.83%)
Mar 13, 2023	38.30	39.38	37.33	38.82	275,197	+0.09(+0.23%)
Mar 10, 2023	40.26	40.59	38.57	38.73	362,025	-1.52(-3.78%)
Mar 09, 2023	41.80	41.80	39.93	40.25	231,123	-1.25(-3.01%)
Mar 08, 2023	41.65	42.11	41.16	41.50	277,264	-0.02(-0.05%)
Mar 07, 2023	41.72	41.99	40.70	41.52	332,736	+0.64(+1.57%)
Mar 06, 2023	39.00	41.71	38.78	40.88	480,764	+1.89(+4.85%)
Mar 03, 2023	40.06	40.36	38.93	38.99	249,306	-0.87(-2.18%)
Mar 02, 2023	39.05	40.26	38.33	39.86	298,139	+0.37(+0.94%)
Mar 01, 2023	39.55	40.04	38.48	39.49	352,214	-0.09(-0.23%)
Feb 28, 2023	38.78	39.89	38.60	39.58	529,087	+0.60(+1.54%)
Feb 27, 2023	38.79	40.06	37.98	38.98	406,485	+0.22(+0.57%)
Feb 24, 2023	38.17	39.26	37.83	38.76	279,474	-0.21(-0.54%)
Feb 23, 2023	38.29	39.06	37.71	38.97	278,464	+1.11(+2.93%)
Feb 22, 2023	37.98	38.16	37.52	37.86	436,498	+0.26(+0.69%)
Feb 21, 2023	38.33	38.37	37.31	37.60	302,811	-1.37(-3.52%)
Feb 17, 2023	38.00	39.49	37.65	38.97	261,099	+0.47(+1.22%)
Feb 16, 2023	38.83	39.38	37.80	38.50	384,303	-0.74(-1.89%)
Feb 15, 2023	37.68	39.46	37.35	39.24	264,376	+1.15(+3.02%)
Feb 14, 2023	36.65	38.72	36.27	38.09	390,467	+1.44(+3.93%)
Feb 13, 2023	34.10	36.75	33.97	36.65	438,744	+2.64(+7.76%)
Feb 10, 2023	35.96	35.96	33.56	34.01	812,449	-1.59(-4.47%)
Feb 09, 2023	34.63	35.83	33.95	35.60	598,659	+1.33(+3.88%)
Feb 08, 2023	33.61	34.70	33.28	34.27	449,482	+0.76(+2.27%)
Feb 07, 2023	31.00	33.53	29.28	33.51	937,176	+5.14(+18.12%)
Feb 06, 2023	29.05	29.34	27.52	28.37	132,699	-0.58(-2.00%)
Feb 03, 2023	28.56	29.06	28.34	28.95	136,307	-0.02(-0.07%)
Feb 02, 2023	29.32	29.48	28.65	28.97	235,531	-0.33(-1.13%)
Feb 01, 2023	28.97	29.89	28.80	29.30	505,620	+0.32(+1.10%)
Jan 31, 2023	28.82	29.24	28.52	28.98	267,835	+0.10(+0.35%)
Jan 30, 2023	28.77	29.13	28.04	28.88	166,345	-0.12(-0.41%)
Jan 27, 2023	29.01	29.20	28.68	29.00	91,431	-0.08(-0.28%)
Jan 26, 2023	29.09	29.18	28.64	29.08	86,027	+0.17(+0.59%)
Jan 25, 2023	28.76	29.02	27.71	28.91	97,273	-0.11(-0.38%)
Jan 24, 2023	29.40	29.87	28.76	29.02	101,596	-0.64(-2.16%)
Jan 23, 2023	29.42	30.00	29.37	29.66	170,682	+0.08(+0.27%)
Jan 20, 2023	28.37	29.77	28.12	29.58	187,714	+1.49(+5.30%)
Jan 19, 2023	27.06	28.35	26.96	28.09	87,371	+1.01(+3.73%)
Jan 18, 2023	27.00	27.50	26.64	27.08	61,283	-0.08(-0.29%)
Jan 17, 2023	26.77	27.27	25.90	27.16	58,389	+0.24(+0.89%)
Jan 13, 2023	27.25	27.53	26.67	26.92	78,687	-0.37(-1.36%)
Jan 12, 2023	27.25	27.51	26.17	27.29	95,869	+0.11(+0.40%)
Jan 11, 2023	26.96	27.38	26.76	27.18	57,595	+0.18(+0.67%)
Jan 10, 2023	26.69	27.34	26.24	27.00	76,621	+0.18(+0.67%)
Jan 09, 2023	26.45	27.33	26.15	26.82	84,503	+0.67(+2.56%)
Jan 06, 2023	25.98	26.33	25.56	26.15	59,724	+0.29(+1.12%)
Jan 05, 2023	25.67	26.12	25.09	25.86	101,746	-0.01(-0.04%)
Jan 04, 2023	25.99	26.29	25.00	25.87	95,267	+0.18(+0.70%)
Jan 03, 2023	25.00	25.89	23.86	25.69	102,688	+0.75(+3.01%)
Dec 30, 2022	24.59	25.00	24.59	24.94	47,528	+0.16(+0.65%)
Dec 29, 2022	24.53	25.00	24.53	24.78	40,404	+0.42(+1.72%)
Dec 28, 2022	24.20	24.83	24.02	24.36	77,968	+0.11(+0.45%)
Dec 27, 2022	24.94	24.94	24.03	24.25	67,821	-0.65(-2.61%)
Dec 23, 2022	24.85	24.98	24.36	24.90	59,643	-0.01(-0.04%)
Dec 22, 2022	24.46	25.00	23.82	24.91	59,694	+0.22(+0.89%)
Dec 21, 2022	24.87	25.14	24.26	24.69	63,418	-0.11(-0.44%)
Dec 20, 2022	24.07	24.86	23.76	24.80	60,049	+0.63(+2.61%)
Dec 19, 2022	24.47	24.47	23.79	24.17	75,496	-0.22(-0.90%)
Dec 16, 2022	24.03	24.66	23.61	24.39	229,378	+0.06(+0.25%)
Dec 15, 2022	24.50	24.91	23.85	24.33	52,410	-0.44(-1.78%)
Dec 14, 2022	24.14	25.00	24.14	24.77	98,741	+0.73(+3.04%)
Dec 13, 2022	24.75	24.75	23.67	24.04	88,454	-0.10(-0.41%)
Dec 12, 2022	23.34	24.32	23.31	24.14	49,712	+0.77(+3.29%)
Dec 09, 2022	22.40	23.40	21.35	23.37	62,730	+0.69(+3.04%)
Dec 08, 2022	22.70	23.31	22.06	22.68	108,682	+0.17(+0.76%)
Dec 07, 2022	22.65	23.01	22.10	22.51	30,109	-0.24(-1.05%)
Dec 06, 2022	23.12	23.30	21.92	22.75	60,451	-0.27(-1.17%)
Dec 05, 2022	23.73	23.73	22.73	23.02	66,346	-0.99(-4.12%)
Dec 02, 2022	23.46	24.06	22.36	24.01	67,425	+0.15(+0.63%)
Dec 01, 2022	23.30	23.95	22.79	23.86	63,091	+0.75(+3.25%)
Nov 30, 2022	21.99	23.25	20.57	23.11	151,241	+1.42(+6.55%)
Nov 29, 2022	21.89	21.96	21.60	21.69	31,175	-0.12(-0.55%)
Nov 28, 2022	21.79	22.11	21.75	21.81	60,416	+0.06(+0.28%)
Nov 25, 2022	22.00	22.05	21.75	21.75	8,634	-0.39(-1.76%)
Nov 23, 2022	21.74	22.22	21.68	22.14	63,499	+0.18(+0.82%)
Nov 22, 2022	22.00	22.00	21.49	21.96	23,607	+0.13(+0.60%)
Nov 21, 2022	21.80	22.19	21.17	21.83	36,859	-0.13(-0.59%)
Nov 18, 2022	22.05	22.26	21.51	21.96	48,614	+0.29(+1.34%)
Nov 17, 2022	21.66	22.32	21.50	21.67	40,852	-0.37(-1.68%)
Nov 16, 2022	21.69	22.20	21.57	22.04	57,498	+0.15(+0.69%)
Nov 15, 2022	21.51	22.20	21.49	21.89	64,651	+0.62(+2.91%)
Nov 14, 2022	21.94	22.34	20.92	21.27	69,492	-0.89(-4.02%)
Nov 11, 2022	21.72	22.30	21.31	22.16	96,823	+0.34(+1.56%)
Nov 10, 2022	22.68	22.83	21.48	21.82	85,639	-0.24(-1.09%)
Nov 09, 2022	21.92	22.83	21.49	22.06	32,049	-0.15(-0.68%)
Nov 08, 2022	22.36	23.23	21.40	22.21	113,171	+1.60(+7.76%)
Nov 07, 2022	20.98	20.98	20.19	20.61	49,584	+0.02(+0.10%)
Nov 04, 2022	21.68	21.68	20.04	20.59	57,684	-0.94(-4.37%)
Nov 03, 2022	20.89	22.30	20.89	21.53	55,426	+0.27(+1.27%)
Nov 02, 2022	22.53	22.64	21.23	21.26	39,153	-1.12(-5.00%)
Nov 01, 2022	22.80	22.89	22.18	22.38	41,385	-0.08(-0.36%)
Oct 31, 2022	22.25	22.74	21.44	22.46	61,849	+0.06(+0.27%)
Oct 28, 2022	21.85	22.61	21.49	22.40	50,535	+0.70(+3.23%)
Oct 27, 2022	21.77	22.05	21.37	21.70	55,011	+0.17(+0.79%)
Oct 26, 2022	21.97	22.22	21.25	21.53	54,832	-0.54(-2.45%)
Oct 25, 2022	21.58	22.19	19.58	22.07	40,661	+0.57(+2.65%)
Oct 24, 2022	21.24	21.56	20.66	21.50	34,851	+0.31(+1.46%)
Oct 21, 2022	21.00	21.57	20.47	21.19	47,123	+0.34(+1.63%)
Oct 20, 2022	20.23	21.24	20.23	20.85	34,307	+0.50(+2.46%)
Oct 19, 2022	20.27	20.47	19.86	20.35	44,838	-0.08(-0.39%)
Oct 18, 2022	21.07	21.62	20.13	20.43	77,157	-0.23(-1.11%)
Oct 17, 2022	20.31	20.85	20.10	20.66	58,402	+0.95(+4.82%)
Oct 14, 2022	19.86	20.58	19.01	19.71	55,448	-0.06(-0.30%)
Oct 13, 2022	18.62	19.88	17.90	19.77	63,122	+0.65(+3.40%)
Oct 12, 2022	18.49	19.17	17.87	19.12	63,528	+0.68(+3.69%)
Oct 11, 2022	18.60	18.60	17.84	18.44	59,186	-0.25(-1.34%)
Oct 10, 2022	19.55	19.55	18.58	18.69	120,184	-0.73(-3.76%)
Oct 07, 2022	20.24	20.55	19.24	19.42	67,229	-1.16(-5.64%)
Oct 06, 2022	19.68	20.61	19.68	20.58	60,806	+0.82(+4.15%)
Oct 05, 2022	19.77	20.24	19.69	19.76	74,834	-0.29(-1.45%)
Oct 04, 2022	19.36	20.22	18.79	20.05	159,537	+1.17(+6.20%)
Oct 03, 2022	18.88	18.97	18.02	18.88	87,256	+0.21(+1.12%)
Sep 30, 2022	18.70	19.51	18.51	18.67	200,395	-0.26(-1.37%)
Sep 29, 2022	18.47	18.96	18.21	18.93	138,859	+0.12(+0.64%)
Sep 28, 2022	17.88	18.85	17.75	18.81	131,264	+0.93(+5.20%)
Sep 27, 2022	17.16	17.99	17.06	17.88	111,542	+0.93(+5.49%)
Sep 26, 2022	17.36	18.00	16.58	16.95	146,421	-0.51(-2.92%)
Sep 23, 2022	16.51	17.57	16.40	17.46	146,340	+0.86(+5.18%)
Sep 22, 2022	17.19	17.19	16.40	16.60	115,694	-0.62(-3.60%)
Sep 21, 2022	16.65	17.48	16.02	17.22	97,732	+0.71(+4.30%)
Sep 20, 2022	16.57	17.01	16.20	16.51	332,031	-0.21(-1.26%)
Sep 19, 2022	16.28	16.77	16.20	16.72	72,223	+0.11(+0.66%)
Sep 16, 2022	16.51	16.74	15.86	16.61	304,126	-0.24(-1.42%)
Sep 15, 2022	16.00	16.90	16.00	16.85	66,508	+0.77(+4.79%)
Sep 14, 2022	16.91	17.22	15.78	16.08	167,264	-0.74(-4.40%)
Sep 13, 2022	16.92	17.31	16.55	16.82	74,630	-0.65(-3.72%)
Sep 12, 2022	17.05	17.50	16.83	17.47	89,099	+0.42(+2.46%)
Sep 09, 2022	16.07	17.08	16.00	17.05	89,814	+1.10(+6.90%)
Sep 08, 2022	15.93	17.20	14.65	15.95	275,949	+1.25(+8.50%)
Sep 07, 2022	14.39	14.75	13.54	14.70	73,284	+0.97(+7.06%)
Sep 06, 2022	14.04	14.56	13.66	13.73	66,098	-0.12(-0.87%)
Sep 02, 2022	14.35	14.99	13.74	13.85	38,467	-0.25(-1.77%)
Sep 01, 2022	14.29	14.29	13.72	14.10	52,168	-0.39(-2.69%)
Aug 31, 2022	14.37	14.73	14.23	14.49	299,170	+0.29(+2.04%)
Aug 30, 2022	14.51	14.51	13.94	14.20	43,311	-0.10(-0.70%)
Aug 29, 2022	14.10	14.78	13.83	14.30	50,681	-0.06(-0.42%)
Aug 26, 2022	15.44	15.44	14.28	14.36	42,098	-0.97(-6.33%)
Aug 25, 2022	15.00	15.50	14.86	15.33	43,716	+0.38(+2.54%)
Aug 24, 2022	14.56	15.30	14.56	14.95	41,268	+0.38(+2.61%)
Aug 23, 2022	14.85	16.11	14.53	14.57	69,171	-0.37(-2.48%)
Aug 22, 2022	14.54	14.99	14.25	14.94	71,250	+0.19(+1.29%)
Aug 19, 2022	14.96	15.13	14.40	14.75	87,598	-0.49(-3.22%)
Aug 18, 2022	15.48	15.82	15.15	15.24	57,385	-0.12(-0.78%)
Aug 17, 2022	16.22	16.34	15.29	15.36	76,000	-0.99(-6.06%)
Aug 16, 2022	16.64	16.79	16.18	16.35	68,000	-0.22(-1.33%)
Aug 15, 2022	16.83	16.99	16.56	16.57	54,507	-0.08(-0.48%)
Aug 12, 2022	16.29	16.79	16.20	16.65	58,701	+0.49(+3.03%)
Aug 11, 2022	16.67	16.98	16.00	16.16	86,759	-0.16(-0.98%)
Aug 10, 2022	16.00	16.50	16.00	16.32	29,667	+0.74(+4.75%)
Aug 09, 2022	15.89	15.89	15.29	15.58	47,599	-0.36(-2.26%)
Aug 08, 2022	15.65	16.27	15.52	15.94	75,771	+0.22(+1.40%)
Aug 05, 2022	15.71	16.05	15.68	15.72	41,999	-0.31(-1.93%)
Aug 04, 2022	15.99	16.06	15.66	16.03	31,368	+0.13(+0.82%)
Aug 03, 2022	15.64	16.04	15.46	15.90	54,752	+0.42(+2.71%)
Aug 02, 2022	14.68	15.55	14.56	15.48	25,583	+0.72(+4.88%)
Aug 01, 2022	14.97	15.04	14.54	14.76	39,314	-0.41(-2.70%)
Jul 29, 2022	15.00	15.33	14.94	15.17	51,553	+0.18(+1.20%)
Jul 28, 2022	14.85	15.12	14.34	14.99	23,672	+0.08(+0.54%)
Jul 27, 2022	14.81	15.25	14.73	14.91	57,543	+0.37(+2.54%)
Jul 26, 2022	14.91	14.91	14.30	14.54	72,748	-0.49(-3.26%)
Jul 25, 2022	15.00	15.03	14.58	15.03	54,403	-0.06(-0.40%)
Jul 22, 2022	15.86	15.98	14.85	15.09	95,843	-0.69(-4.37%)
Jul 21, 2022	15.48	15.87	14.10	15.78	131,955	+0.36(+2.33%)
Jul 20, 2022	14.61	15.59	14.61	15.42	83,786	+1.06(+7.38%)
Jul 19, 2022	14.27	14.88	14.19	14.36	58,053	+0.30(+2.13%)
Jul 18, 2022	14.83	15.30	14.00	14.06	48,670	-0.83(-5.57%)
Jul 15, 2022	15.11	16.09	14.13	14.89	152,869	+0.17(+1.15%)
Jul 14, 2022	14.63	14.81	13.91	14.72	209,698	-0.19(-1.27%)
Jul 13, 2022	14.71	15.20	13.73	14.91	92,056	-0.18(-1.19%)
Jul 12, 2022	15.64	15.98	15.00	15.09	32,698	-0.53(-3.39%)
Jul 11, 2022	16.22	16.22	15.52	15.62	30,381	-0.77(-4.70%)
Jul 08, 2022	16.36	16.48	15.99	16.39	56,322	-0.15(-0.91%)
Jul 07, 2022	15.55	16.92	15.00	16.54	38,109	+1.12(+7.26%)
Jul 06, 2022	15.52	16.10	15.36	15.42	48,117	-0.11(-0.71%)
Jul 05, 2022	14.50	15.57	14.37	15.53	44,388	+0.86(+5.86%)
Jul 01, 2022	14.56	14.79	14.47	14.67	60,996	+0.03(+0.20%)
Jun 30, 2022	14.45	14.92	14.04	14.64	62,880	-0.06(-0.41%)
Jun 29, 2022	14.51	14.99	14.12	14.70	119,567	+0.22(+1.52%)
Jun 28, 2022	15.36	15.61	14.22	14.48	105,215	-0.89(-5.79%)
Jun 27, 2022	15.54	15.68	14.94	15.37	127,327	-0.05(-0.32%)
Jun 24, 2022	14.77	15.92	14.77	15.42	302,856	+0.84(+5.76%)
Jun 23, 2022	14.14	15.51	14.14	14.58	260,239	+0.32(+2.24%)
Jun 22, 2022	13.55	14.40	13.55	14.26	140,055	+0.44(+3.18%)
Jun 21, 2022	14.22	14.57	13.73	13.82	67,507	-0.13(-0.93%)
Jun 17, 2022	13.54	14.31	13.52	13.95	118,696	+0.06(+0.43%)
Jun 16, 2022	14.16	14.16	13.58	13.89	85,241	-0.80(-5.45%)
Jun 15, 2022	14.86	15.17	14.37	14.69	134,085	-0.11(-0.74%)
Jun 14, 2022	15.61	15.65	14.67	14.80	77,914	-0.80(-5.13%)
Jun 13, 2022	15.98	16.35	15.38	15.60	85,128	-1.20(-7.14%)
Jun 10, 2022	17.50	18.01	16.54	16.80	74,596	-1.03(-5.78%)
Jun 09, 2022	18.67	18.67	17.80	17.83	91,083	-0.89(-4.75%)
Jun 08, 2022	19.34	19.70	18.67	18.72	73,837	-0.61(-3.16%)
Jun 07, 2022	19.27	19.40	18.47	19.33	240,546	-0.05(-0.26%)
Jun 06, 2022	19.97	20.25	19.33	19.38	55,193	-0.37(-1.87%)
Jun 03, 2022	20.36	20.58	19.73	19.75	83,491	-0.83(-4.03%)
Jun 02, 2022	20.04	20.95	20.04	20.58	267,735	+0.52(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Intapp Inc (NQ: INTA )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Intapp Inc (NQ: INTA )

Historical Prices

Sections

Services