Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifetime Brands Inc (NQ: LCUT )

6.610 -0.180 (-2.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 14.32 14.32 13.82 14.05 60,558 -0.20(-1.38%)
May 27, 2021 14.05 14.48 13.89 14.25 35,443 +0.30(+2.15%)
May 26, 2021 14.20 14.25 13.89 13.95 46,592 -0.25(-1.78%)
May 25, 2021 14.93 15.11 14.16 14.20 60,659 -0.65(-4.35%)
May 24, 2021 14.48 15.17 14.48 14.85 63,068 +0.31(+2.13%)
May 21, 2021 14.76 14.89 14.32 14.54 90,873 +0.07(+0.52%)
May 20, 2021 15.33 15.39 14.33 14.47 126,797 -0.96(-6.25%)
May 19, 2021 15.46 15.83 15.03 15.43 51,789 -0.23(-1.50%)
May 18, 2021 16.33 16.38 15.65 15.67 55,090 -0.48(-2.96%)
May 17, 2021 15.46 16.36 15.44 16.14 180,503 +0.85(+5.58%)
May 14, 2021 15.37 15.37 14.99 15.29 43,873 +0.11(+0.74%)
May 13, 2021 14.99 15.43 14.84 15.18 71,631 +0.20(+1.31%)
May 12, 2021 14.85 15.18 14.58 14.98 171,625 +0.22(+1.46%)
May 11, 2021 14.52 14.85 13.41 14.77 85,477 +0.24(+1.68%)
May 10, 2021 14.39 14.83 14.37 14.52 93,009 -0.20(-1.34%)
May 07, 2021 14.52 14.85 14.43 14.72 100,653 +0.35(+2.41%)
May 06, 2021 13.95 14.42 13.61 14.37 128,782 +0.66(+4.78%)
May 05, 2021 13.66 13.92 13.64 13.72 20,888 -0.03(-0.20%)
May 04, 2021 13.77 13.82 13.53 13.74 27,785 -0.07(-0.48%)
May 03, 2021 13.64 14.09 13.64 13.81 39,800 +0.22(+1.66%)
Apr 30, 2021 13.56 13.84 13.52 13.59 41,625 -0.11(-0.80%)
Apr 29, 2021 13.77 13.78 13.56 13.69 13,825 -0.04(-0.27%)
Apr 28, 2021 13.90 13.90 13.53 13.73 18,281 -0.09(-0.68%)
Apr 27, 2021 14.04 14.08 13.62 13.83 25,815 -0.14(-1.00%)
Apr 26, 2021 13.96 14.11 13.84 13.97 14,407 +0.01(+0.07%)
Apr 23, 2021 13.88 14.14 13.88 13.96 25,477 +0.04(+0.27%)
Apr 22, 2021 13.78 13.95 13.55 13.92 21,517 +0.10(+0.74%)
Apr 21, 2021 13.68 13.98 13.59 13.82 16,900 +0.17(+1.23%)
Apr 20, 2021 13.72 13.73 13.50 13.65 32,263 -0.06(-0.41%)
Apr 19, 2021 13.71 13.76 13.40 13.70 23,274 -0.02(-0.14%)
Apr 16, 2021 13.55 13.81 13.34 13.72 40,356 +0.24(+1.80%)
Apr 15, 2021 13.36 13.49 13.28 13.48 40,285 +0.14(+1.05%)
Apr 14, 2021 13.34 13.39 13.27 13.34 37,303 +0.02(+0.14%)
Apr 13, 2021 13.34 13.44 13.08 13.32 32,283 +0.03(+0.21%)
Apr 12, 2021 13.20 13.51 13.16 13.29 27,963 -0.05(-0.35%)
Apr 09, 2021 13.44 13.51 13.19 13.34 24,192 -0.11(-0.83%)
Apr 08, 2021 13.33 13.53 13.17 13.45 31,735 +0.13(+0.98%)
Apr 07, 2021 13.55 13.55 13.14 13.32 63,932 -0.22(-1.66%)
Apr 06, 2021 13.56 13.62 13.42 13.55 31,790 -0.02(-0.14%)
Apr 05, 2021 13.50 13.74 13.43 13.56 73,269 -0.12(-0.89%)
Apr 01, 2021 13.80 14.12 13.55 13.69 51,917 -0.04(-0.27%)
Mar 31, 2021 14.08 14.25 13.67 13.72 142,343 -0.42(-2.97%)
Mar 30, 2021 13.62 14.32 13.57 14.14 42,534 +0.53(+3.91%)
Mar 29, 2021 14.08 14.15 13.52 13.61 26,979 -0.59(-4.15%)
Mar 26, 2021 14.50 14.50 13.66 14.20 28,581 -0.01(-0.07%)
Mar 25, 2021 13.69 14.55 13.49 14.21 70,754 +0.55(+4.04%)
Mar 24, 2021 14.12 14.49 13.56 13.66 27,416 -0.33(-2.34%)
Mar 23, 2021 13.77 14.09 13.77 13.98 74,209 -0.24(-1.71%)
Mar 22, 2021 14.69 14.95 13.92 14.23 42,545 -0.57(-3.85%)
Mar 19, 2021 14.39 14.80 12.95 14.80 183,906 +0.36(+2.52%)
Mar 18, 2021 14.51 15.15 14.26 14.43 42,826 -0.08(-0.58%)
Mar 17, 2021 14.12 14.85 13.92 14.52 73,862 +0.42(+2.98%)
Mar 16, 2021 14.16 14.16 13.92 14.10 41,399 -0.16(-1.11%)
Mar 15, 2021 13.97 14.32 13.97 14.26 28,913 +0.32(+2.28%)
Mar 12, 2021 13.80 14.01 13.78 13.94 28,046 +0.09(+0.67%)
Mar 11, 2021 14.31 14.31 13.24 13.84 39,269 -0.24(-1.72%)
Mar 10, 2021 13.22 14.47 13.22 14.09 164,051 +0.84(+6.35%)
Mar 09, 2021 13.06 13.33 12.60 13.25 57,485 +0.28(+2.16%)
Mar 08, 2021 13.42 13.42 12.67 12.97 65,610 -0.39(-2.94%)
Mar 05, 2021 12.47 13.45 12.33 13.36 104,049 +0.89(+7.12%)
Mar 04, 2021 12.43 12.70 12.26 12.47 36,990 +0.13(+1.06%)
Mar 03, 2021 12.28 12.64 12.22 12.34 20,816 +0.06(+0.46%)
Mar 02, 2021 12.71 12.71 12.18 12.28 13,199 -0.35(-2.74%)
Mar 01, 2021 12.72 12.84 12.20 12.63 54,701 +0.51(+4.24%)
Feb 26, 2021 12.08 12.42 11.98 12.12 50,419 +0.14(+1.17%)
Feb 25, 2021 12.15 12.41 11.97 11.98 26,655 -0.30(-2.44%)
Feb 24, 2021 12.12 12.45 12.08 12.28 17,148 +0.14(+1.16%)
Feb 23, 2021 12.16 12.38 11.86 12.13 40,058 -0.04(-0.31%)
Feb 22, 2021 12.35 12.46 12.13 12.17 19,629 -0.31(-2.47%)
Feb 19, 2021 12.24 12.83 12.17 12.48 64,121 +0.24(+1.98%)
Feb 18, 2021 12.25 12.38 12.09 12.24 23,033 -0.09(-0.76%)
Feb 17, 2021 12.56 12.91 12.27 12.33 28,220 -0.26(-2.08%)
Feb 16, 2021 13.27 13.47 12.42 12.59 45,421 -0.67(-5.07%)
Feb 12, 2021 12.94 13.44 12.87 13.27 29,866 +0.21(+1.57%)
Feb 11, 2021 13.12 13.53 12.82 13.06 37,107 -0.04(-0.28%)
Feb 10, 2021 13.55 13.55 12.95 13.10 23,987 -0.27(-2.03%)
Feb 09, 2021 13.33 13.61 13.25 13.37 20,786 -0.04(-0.28%)
Feb 08, 2021 13.61 13.61 12.88 13.41 41,139 -0.02(-0.14%)
Feb 05, 2021 12.56 13.62 12.35 13.42 105,655 +1.01(+8.13%)
Feb 04, 2021 12.50 12.56 12.25 12.42 76,995 -0.07(-0.52%)
Feb 03, 2021 12.78 12.94 12.40 12.48 27,291 -0.30(-2.34%)
Feb 02, 2021 12.77 13.05 12.59 12.78 44,923 +0.18(+1.41%)
Feb 01, 2021 13.02 13.08 12.42 12.60 96,313 -0.38(-2.95%)
Jan 29, 2021 13.08 13.29 12.94 12.98 42,925 -0.06(-0.43%)
Jan 28, 2021 13.95 13.95 12.98 13.04 140,651 -0.95(-6.79%)
Jan 27, 2021 12.69 14.67 11.50 13.99 199,828 -0.32(-2.21%)
Jan 26, 2021 15.23 15.35 14.30 14.31 30,559 -0.73(-4.83%)
Jan 25, 2021 14.62 15.37 14.00 15.03 95,625 +0.26(+1.77%)
Jan 22, 2021 14.07 14.77 14.07 14.77 50,885 +0.44(+3.05%)
Jan 21, 2021 13.92 14.46 13.81 14.34 59,401 +0.25(+1.79%)
Jan 20, 2021 13.95 14.16 13.65 14.08 39,940 +0.13(+0.93%)
Jan 19, 2021 14.26 14.26 13.57 13.95 50,724 -0.07(-0.47%)
Jan 15, 2021 14.30 14.40 13.99 14.02 29,307 -0.49(-3.40%)
Jan 14, 2021 14.21 14.62 14.07 14.51 42,465 +0.45(+3.18%)
Jan 13, 2021 14.08 14.23 13.69 14.07 37,126 -0.15(-1.05%)
Jan 12, 2021 14.07 14.24 13.87 14.21 34,518 +0.15(+1.06%)
Jan 11, 2021 13.43 14.17 13.43 14.07 52,887 +0.32(+2.30%)
Jan 08, 2021 14.68 14.68 13.56 13.75 46,269 -0.88(-5.99%)
Jan 07, 2021 14.39 14.67 14.31 14.62 35,773 +0.23(+1.62%)
Jan 06, 2021 14.02 14.70 13.96 14.39 60,198 +0.62(+4.53%)
Jan 05, 2021 13.70 14.02 13.53 13.77 39,713 -0.03(-0.20%)
Jan 04, 2021 14.16 14.35 13.41 13.80 81,027 -0.36(-2.57%)
Dec 31, 2020 14.16 14.16 14.16 41,307 -0.08(-0.59%)
Dec 30, 2020 13.79 14.28 13.79 14.24 41,307 +0.47(+3.38%)
Dec 29, 2020 13.80 13.86 13.52 13.78 39,916 -0.07(-0.54%)
Dec 28, 2020 13.75 14.18 13.57 13.85 43,534 +0.10(+0.74%)
Dec 24, 2020 13.96 13.97 13.63 13.75 29,522 -0.31(-2.19%)
Dec 23, 2020 14.43 14.58 14.04 14.06 21,392 -0.38(-2.65%)
Dec 22, 2020 14.28 14.52 14.11 14.44 62,807 +0.13(+0.91%)
Dec 21, 2020 13.53 14.33 13.46 14.31 59,223 +0.38(+2.74%)
Dec 18, 2020 14.48 14.59 13.90 13.93 236,609 -0.45(-3.11%)
Dec 17, 2020 14.19 14.44 14.03 14.37 60,630 +0.37(+2.66%)
Dec 16, 2020 13.88 14.15 13.70 14.00 53,442 +0.25(+1.83%)
Dec 15, 2020 13.55 13.81 13.44 13.75 57,769 +0.18(+1.30%)
Dec 14, 2020 13.50 13.72 13.32 13.57 53,639 +0.12(+0.90%)
Dec 11, 2020 13.45 13.75 13.25 13.45 42,297 -0.12(-0.89%)
Dec 10, 2020 13.29 13.62 12.72 13.57 57,040 +0.20(+1.46%)
Dec 09, 2020 14.18 14.18 13.24 13.38 67,880 -0.57(-4.07%)
Dec 08, 2020 14.01 14.21 13.52 13.94 81,962 -0.15(-1.06%)
Dec 07, 2020 14.00 14.39 13.58 14.09 111,448 +0.60(+4.42%)
Dec 04, 2020 13.11 13.55 13.10 13.50 109,286 +0.37(+2.84%)
Dec 03, 2020 12.98 13.29 12.74 13.12 49,851 +0.15(+1.15%)
Dec 02, 2020 12.95 12.99 12.52 12.98 32,029 +0.03(+0.22%)
Dec 01, 2020 12.89 13.12 12.68 12.95 71,693 +0.40(+3.19%)
Nov 30, 2020 12.34 12.62 12.20 12.55 58,628 +0.04(+0.30%)
Nov 27, 2020 12.81 12.93 12.29 12.51 26,731 -0.34(-2.68%)
Nov 25, 2020 12.76 13.29 12.58 12.85 33,494 -0.14(-1.08%)
Nov 24, 2020 13.41 13.48 12.59 12.99 71,784 -0.10(-0.78%)
Nov 23, 2020 12.35 13.12 12.22 13.10 116,259 +0.84(+6.84%)
Nov 20, 2020 12.98 12.98 11.64 12.26 107,676 -0.91(-6.93%)
Nov 19, 2020 12.38 13.27 12.15 13.17 58,925 +0.64(+5.13%)
Nov 18, 2020 13.21 13.44 11.92 12.53 194,820 -0.50(-3.86%)
Nov 17, 2020 12.16 13.17 12.16 13.03 161,005 +0.93(+7.70%)
Nov 16, 2020 11.81 12.11 11.72 12.10 102,862 +0.61(+5.27%)
Nov 13, 2020 10.98 11.61 10.98 11.49 67,525 +0.64(+5.86%)
Nov 12, 2020 10.58 10.94 10.46 10.86 59,512 +0.08(+0.77%)
Nov 11, 2020 10.64 10.91 10.17 10.77 61,959 +0.23(+2.20%)
Nov 10, 2020 10.34 10.76 9.745 10.54 94,255 +0.91(+9.44%)
Nov 09, 2020 10.16 10.35 9.336 9.633 79,066 -0.10(-1.05%)
Nov 06, 2020 10.10 10.13 9.536 9.735 33,941 -0.44(-4.29%)
Nov 05, 2020 9.977 10.30 9.954 10.17 59,593 +0.80(+8.52%)
Nov 04, 2020 9.578 9.643 9.021 9.374 47,059 -0.41(-4.17%)
Nov 03, 2020 9.179 9.847 9.179 9.782 46,245 +0.63(+6.90%)
Nov 02, 2020 9.559 9.559 8.905 9.151 45,218 -0.18(-1.89%)
Oct 30, 2020 9.615 9.745 8.863 9.327 54,198 -0.61(-6.14%)
Oct 29, 2020 8.883 9.992 8.781 9.937 75,388 +0.94(+10.48%)
Oct 28, 2020 9.660 9.937 8.661 8.994 130,290 -0.67(-6.89%)
Oct 27, 2020 11.35 11.62 9.613 9.660 184,198 -1.49(-13.35%)
Oct 26, 2020 11.06 11.47 10.97 11.15 162,417 +0.10(+0.92%)
Oct 23, 2020 10.19 11.23 10.17 11.05 170,929 +0.92(+9.03%)
Oct 22, 2020 10.14 10.29 9.974 10.13 15,594 -0.03(-0.27%)
Oct 21, 2020 10.12 10.44 9.965 10.16 36,608 +0.00(+0.00%)
Oct 20, 2020 9.743 10.17 9.567 10.16 30,727 +0.46(+4.77%)
Oct 19, 2020 10.00 10.11 9.650 9.697 27,015 -0.23(-2.33%)
Oct 16, 2020 9.521 10.35 9.521 9.928 45,328 +0.43(+4.58%)
Oct 15, 2020 9.724 9.724 9.336 9.493 45,814 -0.45(-4.55%)
Oct 14, 2020 9.965 10.35 9.909 9.946 57,465 +0.12(+1.22%)
Oct 13, 2020 9.697 10.05 9.697 9.826 51,200 +0.12(+1.24%)
Oct 12, 2020 9.355 9.812 9.355 9.706 31,334 +0.45(+4.90%)
Oct 09, 2020 9.844 9.928 9.160 9.253 32,346 -0.55(-5.65%)
Oct 08, 2020 9.974 9.974 9.752 9.807 22,512 -0.10(-1.03%)
Oct 07, 2020 9.724 10.02 9.687 9.909 26,058 +0.31(+3.28%)
Oct 06, 2020 9.595 9.918 9.484 9.595 21,107 +0.06(+0.68%)
Oct 05, 2020 9.003 9.660 8.985 9.530 40,076 +0.54(+5.96%)
Oct 02, 2020 8.670 8.994 8.670 8.994 20,879 +0.15(+1.67%)
Oct 01, 2020 8.994 9.151 8.624 8.846 11,774 +0.11(+1.27%)
Sep 30, 2020 9.031 9.244 8.626 8.735 12,833 -0.16(-1.77%)
Sep 29, 2020 8.365 8.929 8.301 8.892 29,242 +0.47(+5.60%)
Sep 28, 2020 8.449 8.487 8.236 8.421 93,282 -0.04(-0.44%)
Sep 25, 2020 8.467 8.883 8.421 8.458 34,402 -0.10(-1.19%)
Sep 24, 2020 8.698 9.049 8.347 8.560 28,633 -0.15(-1.70%)
Sep 23, 2020 8.902 9.170 8.707 8.707 34,515 -0.12(-1.36%)
Sep 22, 2020 9.318 9.618 8.643 8.828 39,614 -0.33(-3.63%)
Sep 21, 2020 9.817 9.817 9.059 9.160 44,915 -0.91(-9.00%)
Sep 18, 2020 9.539 10.08 9.355 10.07 110,130 +0.65(+6.87%)
Sep 17, 2020 9.244 9.496 9.160 9.419 35,994 +0.12(+1.29%)
Sep 16, 2020 8.652 9.447 8.560 9.299 69,933 +0.64(+7.36%)
Sep 15, 2020 8.652 8.800 8.546 8.661 51,922 -0.02(-0.21%)
Sep 14, 2020 8.467 8.781 7.959 8.680 54,913 +0.21(+2.51%)
Sep 11, 2020 9.530 9.530 8.199 8.467 143,234 -1.11(-11.58%)
Sep 10, 2020 9.382 9.604 9.244 9.576 34,114 +0.17(+1.77%)
Sep 09, 2020 9.539 9.567 9.105 9.410 68,620 -0.13(-1.36%)
Sep 08, 2020 9.512 9.706 9.041 9.539 114,798 +0.06(+0.58%)
Sep 04, 2020 9.530 9.539 9.327 9.484 54,416 +0.05(+0.49%)
Sep 03, 2020 9.428 9.465 9.195 9.438 83,913 +0.15(+1.59%)
Sep 02, 2020 9.401 9.493 9.216 9.290 110,370 -0.04(-0.40%)
Sep 01, 2020 9.077 9.336 9.059 9.327 70,128 +0.25(+2.75%)
Aug 31, 2020 9.068 9.243 9.012 9.077 85,281 +0.12(+1.34%)
Aug 28, 2020 8.874 9.318 8.837 8.957 160,002 +0.08(+0.94%)
Aug 27, 2020 8.892 9.068 8.781 8.874 38,107 +0.06(+0.63%)
Aug 26, 2020 8.957 9.049 8.800 8.818 85,960 -0.14(-1.55%)
Aug 25, 2020 8.818 8.985 8.809 8.957 111,579 +0.06(+0.73%)
Aug 24, 2020 8.939 8.985 8.855 8.892 121,787 +0.09(+1.00%)
Aug 21, 2020 9.003 9.022 8.763 8.805 32,238 -0.14(-1.60%)
Aug 20, 2020 9.170 9.243 8.781 8.948 69,890 -0.06(-0.62%)
Aug 19, 2020 8.781 9.032 8.763 9.003 88,620 +0.47(+5.53%)
Aug 18, 2020 9.003 9.003 8.356 8.532 8,550 -0.35(-3.95%)
Aug 17, 2020 8.365 9.382 8.328 8.883 74,858 +0.56(+6.78%)
Aug 14, 2020 8.125 8.365 7.940 8.319 25,531 +0.13(+1.58%)
Aug 13, 2020 8.153 8.319 8.144 8.190 15,888 -0.04(-0.45%)
Aug 12, 2020 8.310 8.310 7.857 8.227 31,658 +0.13(+1.60%)
Aug 11, 2020 8.291 8.439 8.097 8.097 17,431 +0.02(+0.23%)
Aug 10, 2020 8.116 8.282 8.079 8.079 33,107 +0.11(+1.39%)
Aug 07, 2020 7.469 8.190 7.261 7.968 17,850 +0.49(+6.55%)
Aug 06, 2020 7.487 7.487 6.489 7.478 90,562 +0.05(+0.62%)
Aug 05, 2020 7.071 7.515 6.933 7.432 163,129 +0.62(+9.09%)
Aug 04, 2020 6.618 6.822 6.618 6.813 34,987 +0.11(+1.66%)
Aug 03, 2020 6.591 6.702 6.563 6.702 19,505 +0.18(+2.84%)
Jul 31, 2020 6.692 6.692 6.332 6.517 12,657 -0.14(-2.04%)
Jul 30, 2020 6.616 6.726 6.506 6.653 23,416 -0.02(-0.28%)
Jul 29, 2020 6.616 6.772 6.616 6.671 35,183 +0.17(+2.54%)
Jul 28, 2020 6.570 6.680 6.506 6.506 14,530 -0.14(-2.07%)
Jul 27, 2020 6.552 6.662 6.469 6.643 19,063 +0.16(+2.41%)
Jul 24, 2020 6.542 6.570 6.423 6.487 23,724 -0.03(-0.42%)
Jul 23, 2020 6.588 6.634 6.414 6.515 8,792 -0.15(-2.21%)
Jul 22, 2020 6.625 6.662 6.577 6.662 6,633 -0.02(-0.27%)
Jul 21, 2020 6.542 6.680 6.533 6.680 18,669 +0.17(+2.68%)
Jul 20, 2020 6.368 6.524 6.303 6.506 11,930 +0.05(+0.71%)
Jul 17, 2020 6.276 6.542 6.276 6.460 8,271 +0.14(+2.18%)
Jul 16, 2020 6.322 6.409 6.322 6.322 7,415 +0.03(+0.44%)
Jul 15, 2020 6.616 6.680 6.175 6.294 40,439 -0.22(-3.39%)
Jul 14, 2020 6.175 6.515 6.114 6.515 14,866 +0.40(+6.62%)
Jul 13, 2020 6.588 6.634 6.074 6.110 16,419 -0.42(-6.47%)
Jul 10, 2020 6.579 6.588 6.400 6.533 12,297 -0.05(-0.70%)
Jul 09, 2020 6.542 6.607 6.147 6.579 52,612 +0.06(+0.99%)
Jul 08, 2020 6.175 6.552 6.175 6.515 10,396 +0.15(+2.31%)
Jul 07, 2020 6.460 6.709 6.294 6.368 14,678 -0.13(-1.98%)
Jul 06, 2020 6.524 6.524 6.450 6.496 11,353 +0.07(+1.14%)
Jul 02, 2020 6.469 6.524 6.378 6.423 9,794 -0.05(-0.71%)
Jul 01, 2020 6.267 6.478 6.019 6.469 32,471 +0.29(+4.76%)
Jun 30, 2020 6.395 6.524 6.166 6.175 94,877 -0.17(-2.61%)
Jun 29, 2020 6.937 7.241 6.340 6.340 71,792 -0.39(-5.74%)
Jun 26, 2020 5.688 7.388 5.421 6.726 192,845 +0.88(+15.09%)
Jun 25, 2020 5.743 5.881 5.448 5.844 33,118 +0.10(+1.76%)
Jun 24, 2020 5.890 6.193 5.651 5.743 29,160 -0.50(-7.95%)
Jun 23, 2020 5.936 6.423 5.633 6.239 18,418 +0.45(+7.78%)
Jun 22, 2020 5.412 5.844 5.357 5.789 25,302 +0.44(+8.25%)
Jun 19, 2020 5.495 5.513 5.348 5.348 41,681 -0.27(-4.75%)
Jun 18, 2020 5.283 5.872 5.248 5.614 74,931 +0.19(+3.56%)
Jun 17, 2020 5.945 6.147 5.421 5.421 23,762 -0.54(-9.09%)
Jun 16, 2020 5.605 6.432 5.605 5.963 88,544 +0.45(+8.17%)
Jun 15, 2020 5.228 5.522 5.228 5.513 10,324 +0.14(+2.56%)
Jun 12, 2020 5.669 5.828 5.329 5.375 18,827 -0.09(-1.68%)
Jun 11, 2020 5.775 6.019 5.387 5.467 59,407 -0.78(-12.50%)
Jun 10, 2020 6.450 6.450 5.918 6.248 71,610 -0.16(-2.44%)
Jun 09, 2020 6.377 6.450 6.230 6.405 25,690 -0.06(-0.85%)
Jun 08, 2020 6.303 6.524 6.303 6.460 48,356 +0.18(+2.93%)
Jun 05, 2020 6.000 6.432 5.720 6.276 53,108 +0.61(+10.70%)
Jun 04, 2020 5.467 5.697 5.302 5.669 31,703 +0.17(+3.01%)
Jun 03, 2020 5.063 5.557 5.054 5.504 26,800 +0.44(+8.71%)
Jun 02, 2020 5.155 5.210 4.916 5.063 19,833 -0.09(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.