Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Gurty Banc (NQ: FGBI )

10.23 -0.17 (-1.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 15.68 16.01 15.68 15.95 7,182 +0.25(+1.60%)
May 27, 2021 15.66 15.76 15.66 15.70 13,066 -0.02(-0.10%)
May 26, 2021 15.66 15.71 15.66 15.71 14,346 +0.02(+0.15%)
May 25, 2021 15.71 15.80 15.66 15.69 19,942 +0.01(+0.05%)
May 24, 2021 15.66 15.90 15.59 15.68 17,332 -0.14(-0.87%)
May 21, 2021 15.44 15.97 15.16 15.82 14,900 +0.38(+2.46%)
May 20, 2021 15.06 15.50 14.94 15.44 14,733 +0.28(+1.87%)
May 19, 2021 15.02 15.46 14.65 15.16 27,774 +0.11(+0.70%)
May 18, 2021 15.24 15.50 15.05 15.05 31,178 -0.15(-0.96%)
May 17, 2021 15.50 15.50 14.98 15.20 10,547 -0.45(-2.90%)
May 14, 2021 15.25 15.96 15.25 15.65 31,252 +0.39(+2.54%)
May 13, 2021 14.96 15.29 14.83 15.26 36,661 +0.49(+3.29%)
May 12, 2021 14.35 15.04 14.27 14.78 42,834 +0.41(+2.87%)
May 11, 2021 14.14 14.36 13.96 14.36 9,287 +0.19(+1.37%)
May 10, 2021 14.24 14.25 14.13 14.17 13,974 +0.01(+0.06%)
May 07, 2021 13.86 14.37 13.80 14.16 37,965 +0.32(+2.34%)
May 06, 2021 13.94 14.48 13.84 13.84 24,180 -0.08(-0.58%)
May 05, 2021 13.96 14.11 13.92 13.92 17,676 -0.06(-0.46%)
May 04, 2021 13.95 14.26 13.88 13.98 14,608 +0.05(+0.35%)
May 03, 2021 13.97 14.00 13.92 13.93 10,505 -0.12(-0.86%)
Apr 30, 2021 14.23 14.23 13.92 14.06 13,099 -0.12(-0.86%)
Apr 29, 2021 14.19 14.20 14.16 14.18 7,139 +0.01(+0.06%)
Apr 28, 2021 14.36 14.37 14.16 14.17 10,840 +0.01(+0.06%)
Apr 27, 2021 14.17 14.39 14.16 14.16 15,440 -0.14(-0.96%)
Apr 26, 2021 14.18 14.57 14.16 14.30 10,799 +0.14(+0.97%)
Apr 23, 2021 14.38 14.39 14.16 14.16 20,267 -0.02(-0.11%)
Apr 22, 2021 14.14 14.28 13.79 14.18 19,783 +0.32(+2.34%)
Apr 21, 2021 13.43 13.97 13.36 13.85 10,960 +0.41(+3.07%)
Apr 20, 2021 13.54 13.54 13.40 13.44 6,842 -0.23(-1.72%)
Apr 19, 2021 13.85 13.97 13.55 13.68 19,938 -0.21(-1.52%)
Apr 16, 2021 14.32 14.32 13.87 13.89 9,021 -0.28(-1.94%)
Apr 15, 2021 14.39 14.40 14.16 14.16 5,390 -0.36(-2.51%)
Apr 14, 2021 14.50 14.81 14.16 14.53 12,785 -0.05(-0.33%)
Apr 13, 2021 14.44 14.66 14.31 14.57 11,438 +0.15(+1.01%)
Apr 12, 2021 14.48 14.68 14.17 14.43 16,218 -0.19(-1.33%)
Apr 09, 2021 14.95 15.08 14.16 14.62 6,549 -0.47(-3.11%)
Apr 08, 2021 14.19 15.09 14.19 15.09 12,835 +0.51(+3.50%)
Apr 07, 2021 14.78 14.78 14.58 14.58 10,147 -0.32(-2.17%)
Apr 06, 2021 14.89 14.99 14.77 14.91 13,367 -0.01(-0.05%)
Apr 05, 2021 14.77 14.93 14.68 14.91 10,724 +0.15(+0.99%)
Apr 01, 2021 14.59 14.80 14.41 14.77 9,639 +0.28(+1.90%)
Mar 31, 2021 15.03 15.45 14.49 14.49 35,184 -0.44(-2.93%)
Mar 30, 2021 14.46 15.03 14.26 14.93 27,447 +0.32(+2.22%)
Mar 29, 2021 14.14 14.96 14.14 14.61 14,586 +0.30(+2.09%)
Mar 26, 2021 14.03 14.31 13.72 14.31 8,897 +0.46(+3.33%)
Mar 25, 2021 13.79 14.16 13.65 13.85 7,183 -0.01(-0.06%)
Mar 24, 2021 14.10 14.31 13.85 13.85 18,624 -0.40(-2.78%)
Mar 23, 2021 14.36 14.36 14.01 14.25 7,901 +0.05(+0.34%)
Mar 22, 2021 14.64 14.78 14.16 14.20 16,378 -0.65(-4.36%)
Mar 19, 2021 14.69 14.85 14.07 14.85 43,623 -0.05(-0.33%)
Mar 18, 2021 15.05 15.19 14.64 14.90 27,669 -0.02(-0.16%)
Mar 17, 2021 15.28 15.49 14.82 14.92 14,321 -0.62(-3.98%)
Mar 16, 2021 15.56 15.56 15.07 15.54 13,244 -0.18(-1.17%)
Mar 15, 2021 15.99 15.99 15.49 15.72 6,579 -0.06(-0.36%)
Mar 12, 2021 15.64 15.90 15.64 15.78 4,487 +0.06(+0.36%)
Mar 11, 2021 15.67 15.72 14.99 15.72 15,731 +0.16(+1.03%)
Mar 10, 2021 14.65 15.73 14.65 15.56 15,267 +0.80(+5.44%)
Mar 09, 2021 14.64 14.76 14.13 14.76 22,942 -0.03(-0.22%)
Mar 08, 2021 13.96 15.24 13.96 14.79 28,731 +0.76(+5.43%)
Mar 05, 2021 13.52 14.34 13.46 14.03 25,678 +0.62(+4.61%)
Mar 04, 2021 13.52 13.64 13.38 13.41 14,853 -0.02(-0.18%)
Mar 03, 2021 13.37 13.67 13.37 13.44 11,834 +0.10(+0.72%)
Mar 02, 2021 13.54 13.64 13.34 13.34 8,414 -0.03(-0.24%)
Mar 01, 2021 13.72 13.84 13.37 13.37 10,990 +0.09(+0.66%)
Feb 26, 2021 13.30 13.39 13.28 13.28 7,229 +0.02(+0.18%)
Feb 25, 2021 13.77 13.77 13.26 13.26 7,446 -0.63(-4.56%)
Feb 24, 2021 13.64 14.03 13.49 13.89 15,544 +0.26(+1.88%)
Feb 23, 2021 13.64 14.28 13.34 13.64 13,435 +0.02(+0.12%)
Feb 22, 2021 13.64 13.88 13.36 13.62 19,664 -0.02(-0.12%)
Feb 19, 2021 13.40 13.64 13.40 13.64 5,734 +0.36(+2.72%)
Feb 18, 2021 13.23 13.32 13.21 13.28 6,939 +0.08(+0.61%)
Feb 17, 2021 13.28 13.28 13.02 13.20 10,327 +0.21(+1.61%)
Feb 16, 2021 13.20 13.37 12.84 12.99 10,996 -0.15(-1.16%)
Feb 12, 2021 13.34 13.35 12.84 13.14 12,216 -0.08(-0.61%)
Feb 11, 2021 13.53 13.53 13.16 13.22 13,121 -0.04(-0.30%)
Feb 10, 2021 13.25 13.60 13.25 13.26 3,723 -0.03(-0.24%)
Feb 09, 2021 13.33 13.59 13.24 13.29 4,758 -0.19(-1.43%)
Feb 08, 2021 13.59 13.64 13.40 13.49 8,465 -0.15(-1.12%)
Feb 05, 2021 13.59 13.64 13.20 13.64 9,723 -0.16(-1.16%)
Feb 04, 2021 13.64 13.80 13.11 13.80 13,689 +0.40(+2.99%)
Feb 03, 2021 13.64 13.64 13.32 13.40 4,022 -0.22(-1.59%)
Feb 02, 2021 13.49 13.61 13.49 13.61 3,039 +0.62(+4.75%)
Feb 01, 2021 12.80 13.27 12.53 13.00 8,759 +0.16(+1.25%)
Jan 29, 2021 12.68 12.84 12.30 12.84 4,736 -0.11(-0.87%)
Jan 28, 2021 13.12 13.19 12.70 12.95 7,433 -0.05(-0.37%)
Jan 27, 2021 12.84 13.22 12.37 13.00 11,787 +0.07(+0.56%)
Jan 26, 2021 13.56 13.56 12.92 12.92 12,825 -0.49(-3.65%)
Jan 25, 2021 13.19 13.44 12.80 13.41 7,101 +0.00(+0.00%)
Jan 22, 2021 12.93 13.43 12.93 13.41 7,603 +0.46(+3.53%)
Jan 21, 2021 13.16 13.74 12.93 12.96 16,353 -0.08(-0.62%)
Jan 20, 2021 13.32 13.55 13.04 13.04 4,718 -0.21(-1.57%)
Jan 19, 2021 13.06 13.48 12.73 13.24 20,443 +0.21(+1.60%)
Jan 15, 2021 13.42 13.64 12.59 13.04 30,540 -0.53(-3.90%)
Jan 14, 2021 13.52 13.72 13.52 13.57 10,610 +0.20(+1.50%)
Jan 13, 2021 13.77 13.79 13.27 13.37 15,858 -0.50(-3.59%)
Jan 12, 2021 13.95 14.01 13.77 13.86 13,007 -0.14(-1.03%)
Jan 11, 2021 14.21 14.28 13.73 14.01 13,816 -0.30(-2.13%)
Jan 08, 2021 14.46 14.62 14.25 14.31 5,110 -0.04(-0.28%)
Jan 07, 2021 14.03 14.62 14.03 14.35 12,897 +0.30(+2.11%)
Jan 06, 2021 13.84 14.63 13.84 14.05 16,478 +0.34(+2.46%)
Jan 05, 2021 13.90 14.26 13.63 13.72 43,793 -0.21(-1.50%)
Jan 04, 2021 14.46 14.46 13.80 13.93 14,669 -0.33(-2.31%)
Dec 31, 2020 14.26 14.26 14.26 9,236 -0.17(-1.17%)
Dec 30, 2020 14.18 14.46 14.18 14.42 9,236 +0.13(+0.90%)
Dec 29, 2020 14.54 14.73 14.20 14.30 5,917 -0.02(-0.17%)
Dec 28, 2020 14.64 14.64 14.25 14.32 3,962 -0.26(-1.82%)
Dec 24, 2020 14.70 14.70 13.74 14.58 16,205 -0.26(-1.73%)
Dec 23, 2020 14.52 14.91 14.10 14.84 10,730 +0.45(+3.12%)
Dec 22, 2020 14.70 15.03 14.09 14.39 15,571 -0.14(-0.93%)
Dec 21, 2020 15.03 16.93 14.53 14.53 14,402 +0.29(+2.01%)
Dec 18, 2020 14.18 16.33 14.18 14.24 109,793 +0.19(+1.36%)
Dec 17, 2020 13.81 14.05 13.52 14.05 5,626 +0.69(+5.18%)
Dec 16, 2020 13.52 13.61 13.36 13.36 2,820 -0.13(-0.94%)
Dec 15, 2020 13.52 14.07 13.49 13.49 3,588 +0.13(+0.95%)
Dec 14, 2020 13.43 13.56 13.36 13.36 11,556 -0.16(-1.18%)
Dec 11, 2020 13.68 13.76 13.41 13.52 9,935 -0.30(-2.19%)
Dec 10, 2020 13.91 14.04 13.58 13.82 4,284 +0.12(+0.87%)
Dec 09, 2020 14.36 14.36 13.60 13.70 8,954 -0.60(-4.22%)
Dec 08, 2020 13.91 14.31 13.78 14.30 6,314 +0.29(+2.10%)
Dec 07, 2020 13.79 14.18 13.53 14.01 9,428 +0.10(+0.69%)
Dec 04, 2020 13.67 14.07 13.67 13.91 3,269 +0.30(+2.22%)
Dec 03, 2020 13.71 14.23 13.53 13.61 4,286 +0.06(+0.41%)
Dec 02, 2020 13.43 13.84 13.43 13.56 5,379 +0.10(+0.77%)
Dec 01, 2020 13.37 14.16 13.37 13.45 17,247 +0.08(+0.59%)
Nov 30, 2020 13.76 13.76 13.37 13.37 3,615 -0.46(-3.33%)
Nov 27, 2020 14.08 14.09 13.84 13.84 3,144 -0.45(-3.12%)
Nov 25, 2020 13.84 14.31 13.44 14.28 12,450 +0.21(+1.47%)
Nov 24, 2020 13.50 14.28 13.50 14.07 20,376 +0.72(+5.42%)
Nov 23, 2020 13.35 13.35 13.35 13.35 2,814 +0.13(+0.96%)
Nov 20, 2020 13.16 13.22 12.92 13.22 4,527 -0.24(-1.77%)
Nov 19, 2020 13.16 13.53 12.97 13.46 1,863 +0.25(+1.93%)
Nov 18, 2020 13.95 13.95 13.21 13.21 4,126 -0.54(-3.93%)
Nov 17, 2020 14.23 14.23 13.60 13.75 5,162 -0.56(-3.94%)
Nov 16, 2020 13.76 14.31 13.76 14.31 6,220 +0.48(+3.45%)
Nov 13, 2020 13.42 13.84 12.87 13.84 3,898 +0.63(+4.76%)
Nov 12, 2020 13.48 13.74 13.21 13.21 8,138 -1.23(-8.53%)
Nov 11, 2020 14.33 14.56 13.72 14.44 7,470 -0.14(-0.98%)
Nov 10, 2020 13.43 14.67 13.43 14.58 9,585 +0.87(+6.32%)
Nov 09, 2020 12.48 14.29 12.39 13.72 17,758 +1.67(+13.86%)
Nov 06, 2020 12.22 12.22 12.04 12.05 2,389 -0.25(-2.01%)
Nov 05, 2020 11.98 12.65 11.97 12.29 2,248 +0.46(+3.90%)
Nov 04, 2020 11.83 11.83 11.83 11.83 1,455 -0.56(-4.49%)
Nov 03, 2020 11.66 12.39 11.66 12.39 16,064 +0.75(+6.42%)
Nov 02, 2020 11.07 11.64 11.07 11.64 7,727 +0.07(+0.62%)
Oct 30, 2020 11.13 11.64 10.73 11.57 21,631 +0.45(+4.00%)
Oct 29, 2020 10.64 11.12 10.57 11.12 3,369 +0.16(+1.45%)
Oct 28, 2020 11.31 11.31 10.48 10.96 2,993 +0.06(+0.51%)
Oct 27, 2020 11.09 11.21 10.81 10.91 3,366 -0.07(-0.65%)
Oct 26, 2020 11.28 11.35 10.84 10.98 5,350 -0.33(-2.88%)
Oct 23, 2020 11.58 11.72 11.31 11.31 5,407 -0.12(-1.04%)
Oct 22, 2020 11.55 11.73 11.28 11.43 4,901 -0.02(-0.14%)
Oct 21, 2020 11.49 11.49 11.08 11.44 3,230 -0.02(-0.14%)
Oct 20, 2020 11.29 11.48 11.24 11.46 2,422 +0.33(+2.93%)
Oct 19, 2020 11.12 11.18 10.97 11.13 2,872 -0.25(-2.23%)
Oct 16, 2020 11.27 11.51 11.25 11.39 8,552 +0.23(+2.07%)
Oct 15, 2020 10.71 11.16 10.71 11.16 2,286 +0.43(+4.00%)
Oct 14, 2020 10.73 10.73 10.73 10.73 1,270 -0.17(-1.53%)
Oct 13, 2020 10.97 11.05 10.76 10.89 2,361 -0.16(-1.44%)
Oct 12, 2020 11.00 11.29 11.00 11.05 3,004 +0.16(+1.46%)
Oct 09, 2020 10.97 10.97 10.85 10.89 2,892 -0.08(-0.72%)
Oct 08, 2020 10.92 11.10 10.92 10.97 6,768 +0.17(+1.55%)
Oct 07, 2020 10.48 10.89 10.45 10.81 8,305 +0.60(+5.84%)
Oct 06, 2020 10.14 10.34 10.14 10.21 7,251 +0.18(+1.74%)
Oct 05, 2020 10.11 10.32 9.955 10.03 5,030 +0.02(+0.24%)
Oct 02, 2020 9.860 10.01 9.860 10.01 2,641 +0.09(+0.88%)
Oct 01, 2020 9.724 10.21 9.724 9.923 5,590 +0.29(+3.06%)
Sep 30, 2020 9.685 9.899 9.430 9.629 12,970 -0.06(-0.57%)
Sep 29, 2020 9.669 9.685 9.589 9.685 2,708 +0.10(+1.00%)
Sep 28, 2020 9.732 9.852 9.486 9.589 7,911 +0.23(+2.46%)
Sep 25, 2020 9.303 9.434 9.278 9.359 5,156 -0.15(-1.59%)
Sep 24, 2020 9.398 9.510 9.176 9.510 6,498 +0.21(+2.22%)
Sep 23, 2020 9.343 9.565 9.303 9.303 10,534 -0.04(-0.43%)
Sep 22, 2020 9.923 9.923 9.343 9.343 18,215 -0.41(-4.16%)
Sep 21, 2020 10.15 10.15 9.434 9.748 17,354 -0.44(-4.31%)
Sep 18, 2020 10.39 10.41 9.913 10.19 25,991 -0.02(-0.23%)
Sep 17, 2020 10.55 10.74 10.13 10.21 12,378 -0.53(-4.97%)
Sep 16, 2020 11.29 11.37 10.73 10.75 12,646 -0.44(-3.93%)
Sep 15, 2020 11.53 11.53 10.70 11.18 3,377 -0.23(-1.99%)
Sep 14, 2020 11.18 11.41 11.18 11.41 7,682 +0.35(+3.12%)
Sep 11, 2020 10.99 11.51 10.80 11.07 6,879 -0.19(-1.67%)
Sep 10, 2020 11.11 11.26 10.86 11.26 3,925 +0.25(+2.28%)
Sep 09, 2020 11.55 11.55 10.82 11.00 7,350 -0.43(-3.77%)
Sep 08, 2020 10.87 11.53 10.60 11.44 6,813 +0.45(+4.07%)
Sep 04, 2020 11.54 11.54 10.35 10.99 15,671 -0.58(-5.02%)
Sep 03, 2020 11.25 11.73 11.25 11.57 11,316 +0.43(+3.88%)
Sep 02, 2020 10.37 11.26 10.23 11.14 9,024 +0.60(+5.66%)
Sep 01, 2020 10.18 10.54 10.18 10.54 10,694 +0.47(+4.68%)
Aug 31, 2020 10.24 10.37 9.929 10.07 11,983 -0.30(-2.88%)
Aug 28, 2020 10.09 10.40 10.09 10.37 16,690 +0.38(+3.85%)
Aug 27, 2020 9.858 10.17 9.802 9.984 10,857 +0.20(+2.00%)
Aug 26, 2020 9.890 9.890 9.591 9.788 5,172 +0.02(+0.16%)
Aug 25, 2020 9.835 9.895 9.772 9.772 6,924 +0.03(+0.32%)
Aug 24, 2020 10.06 10.06 9.740 9.740 2,351 -0.20(-2.05%)
Aug 21, 2020 10.20 10.20 9.835 9.944 9,810 -0.25(-2.46%)
Aug 20, 2020 10.13 10.21 10.12 10.20 3,999 -0.24(-2.33%)
Aug 19, 2020 10.20 10.68 10.20 10.44 11,774 +0.35(+3.42%)
Aug 18, 2020 10.09 10.21 10.09 10.09 3,550 -0.05(-0.46%)
Aug 17, 2020 10.49 10.49 10.14 10.14 2,322 -0.31(-2.93%)
Aug 14, 2020 9.811 10.49 9.811 10.45 12,868 +0.57(+5.80%)
Aug 13, 2020 9.678 9.952 9.607 9.874 13,790 +0.22(+2.28%)
Aug 12, 2020 9.693 9.693 9.576 9.654 6,161 +0.08(+0.82%)
Aug 11, 2020 9.805 9.805 9.576 9.576 6,583 -0.02(-0.25%)
Aug 10, 2020 9.679 9.679 9.576 9.599 5,455 +0.00(+0.00%)
Aug 07, 2020 9.788 9.788 9.591 9.599 2,165 +0.00(+0.00%)
Aug 06, 2020 9.764 9.976 9.599 9.599 3,224 -0.16(-1.69%)
Aug 05, 2020 9.419 9.764 9.419 9.764 3,627 +0.41(+4.36%)
Aug 04, 2020 9.301 9.356 9.301 9.356 1,655 +0.08(+0.85%)
Aug 03, 2020 9.317 9.317 9.277 9.277 2,737 +0.02(+0.25%)
Jul 31, 2020 9.332 9.474 9.254 9.254 4,841 -0.08(-0.84%)
Jul 30, 2020 9.144 9.591 9.144 9.332 7,738 -0.09(-0.92%)
Jul 29, 2020 9.442 9.536 9.419 9.419 2,213 +0.14(+1.52%)
Jul 28, 2020 9.277 9.497 9.144 9.277 8,155 -0.26(-2.72%)
Jul 27, 2020 9.348 9.536 9.348 9.536 1,154 +0.20(+2.19%)
Jul 24, 2020 9.458 9.458 9.262 9.332 5,860 -0.12(-1.25%)
Jul 23, 2020 9.450 9.450 9.450 9.450 1,118 -0.24(-2.43%)
Jul 22, 2020 9.693 9.693 9.560 9.685 6,408 +0.15(+1.56%)
Jul 21, 2020 9.568 9.568 9.426 9.536 1,995 -0.04(-0.41%)
Jul 20, 2020 9.576 9.576 9.289 9.576 3,798 +0.15(+1.58%)
Jul 17, 2020 9.489 9.531 9.230 9.426 6,242 -0.12(-1.23%)
Jul 16, 2020 9.505 9.560 9.411 9.544 4,178 +0.05(+0.50%)
Jul 15, 2020 9.536 9.733 9.364 9.497 10,810 +0.16(+1.68%)
Jul 14, 2020 9.568 9.568 9.340 9.340 4,222 -0.20(-2.06%)
Jul 13, 2020 9.811 9.858 9.466 9.536 9,080 -0.04(-0.41%)
Jul 10, 2020 9.631 9.631 9.293 9.576 11,339 +0.31(+3.39%)
Jul 09, 2020 9.654 9.654 9.128 9.262 17,064 -0.68(-6.79%)
Jul 08, 2020 9.842 9.937 9.685 9.937 7,513 -0.03(-0.31%)
Jul 07, 2020 10.20 10.34 9.968 9.968 7,947 -0.45(-4.30%)
Jul 06, 2020 10.24 10.77 10.20 10.42 16,099 +0.27(+2.71%)
Jul 02, 2020 10.46 10.73 10.05 10.14 13,250 -0.14(-1.37%)
Jul 01, 2020 9.638 10.28 9.638 10.28 50,877 +0.68(+7.11%)
Jun 30, 2020 9.450 9.670 9.394 9.599 8,582 -0.02(-0.16%)
Jun 29, 2020 9.709 9.890 9.497 9.615 27,969 -0.33(-3.31%)
Jun 26, 2020 9.450 10.20 8.877 9.944 140,402 +0.27(+2.76%)
Jun 25, 2020 9.270 9.678 9.222 9.678 25,537 +0.34(+3.61%)
Jun 24, 2020 9.285 9.803 9.262 9.340 23,589 -0.15(-1.57%)
Jun 23, 2020 9.497 9.576 9.293 9.489 17,003 -0.01(-0.08%)
Jun 22, 2020 9.544 9.748 9.218 9.497 19,726 -0.29(-2.97%)
Jun 19, 2020 10.09 10.25 9.383 9.788 59,244 +0.22(+2.30%)
Jun 18, 2020 9.359 9.599 9.273 9.568 24,110 +0.17(+1.81%)
Jun 17, 2020 9.684 9.692 9.166 9.397 18,525 -0.06(-0.66%)
Jun 16, 2020 9.730 10.71 9.273 9.459 15,366 +0.09(+0.99%)
Jun 15, 2020 9.204 9.754 9.080 9.366 22,196 +0.16(+1.77%)
Jun 12, 2020 9.699 9.823 9.142 9.204 25,170 -0.14(-1.49%)
Jun 11, 2020 9.537 9.537 8.936 9.343 76,982 -0.61(-6.15%)
Jun 10, 2020 10.46 10.53 9.955 9.955 16,504 -0.27(-2.65%)
Jun 09, 2020 10.42 10.67 10.13 10.23 13,441 -0.46(-4.35%)
Jun 08, 2020 10.34 11.04 10.22 10.69 20,377 +0.43(+4.15%)
Jun 05, 2020 9.947 10.54 9.661 10.27 24,783 +0.68(+7.11%)
Jun 04, 2020 9.924 10.35 9.475 9.583 23,221 -0.49(-4.85%)
Jun 03, 2020 9.916 10.38 9.916 10.07 12,838 +0.46(+4.84%)
Jun 02, 2020 9.800 11.04 9.571 9.606 17,732 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.