Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueknight Energy LP (NQ: BKEP )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 5.130 5.200 5.000 5.010 104,835 -0.14(-2.72%)
May 27, 2016 5.240 5.150 5.150 5.150 647,500 -0.14(-2.65%)
May 26, 2016 5.260 5.330 5.080 5.290 70,213 +0.00(+0.00%)
May 25, 2016 5.340 5.340 5.200 5.290 33,604 -0.02(-0.38%)
May 24, 2016 5.290 5.350 5.110 5.310 19,636 -0.03(-0.56%)
May 23, 2016 5.210 5.340 5.210 5.340 15,514 +0.10(+1.91%)
May 20, 2016 5.080 5.255 5.070 5.240 14,493 +0.14(+2.75%)
May 19, 2016 5.170 5.170 5.030 5.100 94,403 -0.08(-1.54%)
May 18, 2016 5.340 5.340 5.170 5.180 26,818 -0.21(-3.90%)
May 17, 2016 5.340 5.435 5.263 5.390 28,961 +0.00(+0.00%)
May 16, 2016 5.370 5.450 5.360 5.390 60,200 +0.10(+1.89%)
May 13, 2016 5.420 5.440 5.135 5.290 56,156 -0.10(-1.86%)
May 12, 2016 5.290 5.390 5.290 5.390 45,023 +0.17(+3.26%)
May 11, 2016 5.270 5.290 5.165 5.220 38,367 +0.00(+0.00%)
May 10, 2016 5.070 5.340 5.070 5.220 85,383 +0.21(+4.19%)
May 09, 2016 5.080 5.100 4.980 5.010 57,816 -0.06(-1.09%)
May 06, 2016 5.080 5.140 4.955 5.065 37,648 +0.08(+1.71%)
May 05, 2016 5.130 5.130 4.890 4.980 24,548 +0.10(+2.05%)
May 04, 2016 5.170 5.180 4.880 4.880 39,808 -0.32(-6.15%)
May 03, 2016 5.122 5.210 5.034 5.200 18,749 -0.02(-0.38%)
May 02, 2016 5.550 5.550 5.090 5.220 25,808 -0.28(-5.09%)
Apr 29, 2016 5.520 5.520 5.280 5.500 48,694 -0.05(-0.90%)
Apr 28, 2016 5.550 5.610 5.410 5.550 75,036 +0.06(+1.09%)
Apr 27, 2016 5.460 5.603 5.400 5.490 68,652 +0.17(+3.20%)
Apr 26, 2016 5.360 5.550 5.240 5.320 45,584 +0.02(+0.38%)
Apr 25, 2016 5.460 5.550 5.300 5.300 36,890 -0.17(-3.11%)
Apr 22, 2016 5.300 5.490 5.250 5.470 56,886 +0.19(+3.60%)
Apr 21, 2016 5.100 5.300 5.090 5.280 65,957 +0.19(+3.73%)
Apr 20, 2016 4.940 5.170 4.927 5.090 140,946 +0.21(+4.30%)
Apr 19, 2016 4.800 4.960 4.800 4.880 44,769 +0.07(+1.46%)
Apr 18, 2016 4.790 4.880 4.790 4.810 8,213 +0.06(+1.26%)
Apr 15, 2016 4.910 4.970 4.720 4.750 54,669 -0.22(-4.43%)
Apr 14, 2016 4.820 5.000 4.710 4.970 39,693 +0.17(+3.54%)
Apr 13, 2016 4.890 4.999 4.560 4.800 52,104 -0.07(-1.34%)
Apr 12, 2016 4.910 5.000 4.801 4.865 22,918 +0.08(+1.78%)
Apr 11, 2016 4.750 4.890 4.750 4.780 37,314 +0.05(+1.06%)
Apr 08, 2016 4.920 5.008 4.670 4.730 54,439 -0.17(-3.47%)
Apr 07, 2016 4.822 4.920 4.761 4.900 9,838 +0.01(+0.20%)
Apr 06, 2016 4.870 4.953 4.800 4.890 10,376 +0.18(+3.82%)
Apr 05, 2016 4.820 4.940 4.650 4.710 37,855 -0.20(-4.07%)
Apr 04, 2016 4.780 5.112 4.610 4.910 61,483 +0.18(+3.81%)
Apr 01, 2016 4.760 4.800 4.680 4.730 16,020 -0.06(-1.25%)
Mar 31, 2016 4.770 4.920 4.700 4.790 53,841 +0.04(+0.84%)
Mar 30, 2016 4.965 4.965 4.670 4.750 57,214 -0.07(-1.45%)
Mar 29, 2016 4.890 4.890 4.750 4.820 37,285 -0.07(-1.43%)
Mar 28, 2016 5.100 5.100 4.890 4.890 15,302 -0.24(-4.68%)
Mar 24, 2016 5.000 5.130 5.130 5.130 18,300 +0.10(+1.99%)
Mar 23, 2016 5.160 5.160 4.860 5.030 31,583 -0.09(-1.76%)
Mar 22, 2016 5.100 5.191 5.000 5.120 39,431 +0.01(+0.20%)
Mar 21, 2016 5.040 5.140 5.000 5.110 44,724 +0.09(+1.79%)
Mar 18, 2016 5.230 5.250 5.010 5.020 52,929 -0.16(-3.09%)
Mar 17, 2016 5.170 5.240 5.000 5.180 74,389 +0.12(+2.37%)
Mar 16, 2016 4.890 5.200 4.870 5.060 104,485 +0.24(+4.98%)
Mar 15, 2016 4.980 4.980 4.810 4.820 30,836 -0.16(-3.25%)
Mar 14, 2016 5.090 5.160 4.850 4.982 17,666 -0.09(-1.74%)
Mar 11, 2016 4.890 5.170 4.710 5.070 80,825 +0.30(+6.29%)
Mar 10, 2016 4.770 4.840 4.586 4.770 42,695 +0.00(+0.00%)
Mar 09, 2016 4.500 4.820 4.120 4.770 52,121 -0.23(-4.60%)
Mar 08, 2016 5.150 5.170 4.920 5.000 61,793 +0.00(+0.00%)
Mar 07, 2016 5.140 5.240 5.000 5.000 66,690 -0.15(-2.91%)
Mar 04, 2016 5.100 5.360 4.950 5.150 117,376 +0.12(+2.39%)
Mar 03, 2016 5.020 5.190 5.010 5.030 56,261 +0.07(+1.41%)
Mar 02, 2016 4.970 5.100 4.950 4.960 39,079 -0.02(-0.40%)
Mar 01, 2016 4.990 5.050 4.870 4.980 36,172 +0.03(+0.61%)
Feb 29, 2016 5.000 5.050 4.885 4.950 40,581 +0.03(+0.51%)
Feb 26, 2016 4.900 5.010 4.820 4.925 59,404 +0.01(+0.31%)
Feb 25, 2016 4.800 4.910 4.540 4.910 54,406 +0.06(+1.24%)
Feb 24, 2016 4.702 4.990 4.600 4.850 37,344 -0.03(-0.61%)
Feb 23, 2016 4.970 4.980 4.850 4.880 4,334 -0.10(-2.01%)
Feb 22, 2016 4.790 5.000 4.770 4.980 45,173 +0.26(+5.53%)
Feb 19, 2016 4.530 4.850 4.450 4.719 132,378 +0.07(+1.48%)
Feb 18, 2016 4.590 4.650 4.450 4.650 13,862 +0.16(+3.56%)
Feb 17, 2016 4.500 4.690 4.400 4.490 80,041 +0.15(+3.46%)
Feb 16, 2016 4.300 4.380 4.156 4.340 31,293 +0.13(+3.09%)
Feb 12, 2016 4.270 4.210 4.210 4.210 31,900 +0.03(+0.72%)
Feb 11, 2016 4.010 4.240 3.860 4.180 58,599 +0.14(+3.47%)
Feb 10, 2016 4.280 4.280 4.030 4.040 58,468 -0.19(-4.49%)
Feb 09, 2016 4.420 4.480 4.170 4.230 75,929 -0.17(-3.86%)
Feb 08, 2016 4.550 4.560 4.310 4.400 19,553 -0.23(-4.97%)
Feb 05, 2016 4.500 4.630 4.410 4.630 33,803 +0.10(+2.21%)
Feb 04, 2016 4.580 4.700 4.520 4.530 18,644 -0.02(-0.44%)
Feb 03, 2016 4.790 4.878 4.352 4.550 74,940 -0.15(-3.19%)
Feb 02, 2016 4.700 5.118 4.700 4.700 41,970 -0.20(-4.08%)
Feb 01, 2016 4.940 5.110 4.680 4.900 58,062 -0.13(-2.58%)
Jan 29, 2016 4.710 5.076 4.710 5.030 304,872 +0.18(+3.71%)
Jan 28, 2016 4.940 5.040 4.710 4.850 106,014 +0.00(+0.00%)
Jan 27, 2016 4.820 4.850 4.600 4.850 19,984 +0.01(+0.21%)
Jan 26, 2016 5.030 5.030 4.756 4.840 40,416 -0.16(-3.20%)
Jan 25, 2016 5.000 5.141 4.920 5.000 31,698 -0.01(-0.20%)
Jan 22, 2016 4.770 5.628 4.770 5.010 26,700 +0.24(+5.03%)
Jan 21, 2016 4.360 5.040 4.360 4.770 130,080 +0.41(+9.40%)
Jan 20, 2016 4.240 5.250 3.808 4.360 179,546 -0.04(-0.91%)
Jan 19, 2016 4.510 4.700 4.380 4.400 95,944 -0.28(-5.98%)
Jan 15, 2016 4.660 4.680 4.680 4.680 61,100 -0.08(-1.68%)
Jan 14, 2016 4.520 4.929 4.520 4.760 44,984 +0.06(+1.28%)
Jan 13, 2016 5.080 5.180 4.500 4.700 86,068 -0.42(-8.20%)
Jan 12, 2016 5.250 5.370 4.770 5.120 77,445 -0.04(-0.78%)
Jan 11, 2016 5.330 5.580 5.140 5.160 32,644 -0.27(-4.97%)
Jan 08, 2016 5.240 5.501 5.100 5.430 480,303 +0.32(+6.26%)
Jan 07, 2016 5.330 5.360 5.110 5.110 39,631 -0.29(-5.37%)
Jan 06, 2016 5.550 5.550 5.350 5.400 31,746 -0.14(-2.53%)
Jan 05, 2016 5.600 5.680 5.461 5.540 52,574 -0.06(-1.07%)
Jan 04, 2016 5.610 5.770 5.570 5.600 24,482 -0.02(-0.36%)
Dec 31, 2015 5.390 5.620 5.620 5.620 66,200 +0.13(+2.37%)
Dec 30, 2015 5.500 5.770 5.301 5.490 70,781 -0.11(-1.96%)
Dec 29, 2015 5.570 5.750 5.500 5.600 112,758 +0.20(+3.70%)
Dec 28, 2015 5.294 5.520 5.110 5.400 47,382 +0.08(+1.50%)
Dec 24, 2015 5.240 5.320 5.320 5.320 14,700 +0.12(+2.31%)
Dec 23, 2015 5.160 5.420 5.050 5.200 116,916 +0.05(+0.97%)
Dec 22, 2015 4.950 5.500 4.950 5.150 110,749 +0.19(+3.83%)
Dec 21, 2015 4.950 5.090 4.950 4.960 151,767 +0.02(+0.40%)
Dec 18, 2015 5.050 5.050 4.900 4.940 108,052 -0.12(-2.37%)
Dec 17, 2015 5.280 5.280 5.000 5.060 42,905 -0.26(-4.89%)
Dec 16, 2015 5.250 5.584 5.030 5.320 78,066 +0.08(+1.53%)
Dec 15, 2015 5.030 5.390 4.800 5.240 166,657 +0.28(+5.65%)
Dec 14, 2015 5.150 5.510 4.540 4.960 146,067 -0.26(-4.98%)
Dec 11, 2015 5.420 5.463 5.150 5.220 113,644 -0.23(-4.22%)
Dec 10, 2015 5.790 5.790 5.300 5.450 88,036 -0.32(-5.54%)
Dec 09, 2015 5.650 5.990 5.540 5.770 212,053 +0.15(+2.67%)
Dec 08, 2015 5.400 5.840 5.400 5.620 377,300 +0.21(+3.88%)
Dec 07, 2015 5.670 5.670 5.250 5.410 141,834 -0.34(-5.91%)
Dec 04, 2015 5.740 5.910 5.590 5.750 74,474 +0.03(+0.52%)
Dec 03, 2015 5.950 6.020 5.720 5.720 37,571 -0.22(-3.70%)
Dec 02, 2015 6.190 6.250 5.940 5.940 33,089 -0.21(-3.41%)
Dec 01, 2015 6.150 6.270 6.080 6.150 65,795 -0.05(-0.81%)
Nov 30, 2015 6.250 6.320 6.200 6.200 17,724 -0.06(-0.96%)
Nov 27, 2015 6.100 6.290 6.050 6.260 20,330 +0.17(+2.79%)
Nov 25, 2015 6.100 6.090 6.090 6.090 45,600 -0.01(-0.16%)
Nov 24, 2015 6.070 6.180 6.042 6.100 142,805 +0.00(+0.00%)
Nov 23, 2015 6.110 6.110 5.890 6.100 50,239 +0.09(+1.50%)
Nov 20, 2015 5.680 6.030 5.670 6.010 95,592 +0.33(+5.72%)
Nov 19, 2015 5.670 5.720 5.650 5.685 83,475 +0.01(+0.26%)
Nov 18, 2015 5.670 5.830 5.650 5.670 128,224 -0.00(-0.09%)
Nov 17, 2015 5.750 5.750 5.650 5.675 88,474 -0.08(-1.30%)
Nov 16, 2015 5.750 5.825 5.650 5.750 56,693 +0.01(+0.26%)
Nov 13, 2015 5.800 5.911 5.665 5.735 48,165 -0.01(-0.26%)
Nov 12, 2015 5.780 5.804 5.650 5.750 99,877 -0.05(-0.86%)
Nov 11, 2015 5.860 5.890 5.750 5.800 34,250 -0.11(-1.86%)
Nov 10, 2015 5.950 6.000 5.800 5.910 62,961 -0.08(-1.42%)
Nov 09, 2015 6.000 6.090 5.900 5.995 66,427 -0.06(-1.07%)
Nov 06, 2015 6.000 6.140 5.770 6.060 66,735 -0.01(-0.16%)
Nov 05, 2015 6.300 6.350 6.070 6.070 67,029 -0.01(-0.16%)
Nov 04, 2015 6.300 6.300 6.070 6.080 11,877 -0.14(-2.33%)
Nov 03, 2015 5.940 6.370 5.750 6.225 80,593 +0.27(+4.62%)
Nov 02, 2015 6.050 6.200 5.949 5.950 46,477 -0.11(-1.82%)
Oct 30, 2015 5.920 6.130 5.750 6.060 34,348 +0.07(+1.17%)
Oct 29, 2015 6.020 6.090 5.920 5.990 24,851 -0.04(-0.66%)
Oct 28, 2015 5.950 6.060 5.850 6.030 34,411 +0.13(+2.20%)
Oct 27, 2015 6.040 6.040 5.830 5.900 24,953 -0.12(-1.99%)
Oct 26, 2015 6.040 6.170 5.920 6.020 33,279 -0.04(-0.66%)
Oct 23, 2015 6.060 6.110 5.871 6.060 27,779 +0.05(+0.83%)
Oct 22, 2015 6.000 6.180 5.810 6.010 94,896 +0.00(+0.00%)
Oct 21, 2015 5.840 6.030 5.800 6.010 18,482 +0.08(+1.35%)
Oct 20, 2015 5.710 5.950 5.710 5.930 13,057 +0.22(+3.85%)
Oct 19, 2015 5.950 6.270 5.650 5.710 45,851 -0.26(-4.36%)
Oct 16, 2015 5.910 6.410 5.880 5.970 44,576 +0.08(+1.36%)
Oct 15, 2015 5.980 6.146 5.850 5.890 19,441 -0.17(-2.81%)
Oct 14, 2015 6.100 6.150 5.850 6.060 11,586 -0.13(-2.10%)
Oct 13, 2015 5.990 6.220 5.900 6.190 25,695 +0.11(+1.81%)
Oct 12, 2015 6.150 6.150 6.000 6.080 15,883 -0.07(-1.14%)
Oct 09, 2015 6.310 6.351 6.060 6.150 28,403 -0.16(-2.54%)
Oct 08, 2015 6.240 6.480 6.220 6.310 46,454 +0.07(+1.12%)
Oct 07, 2015 6.380 6.460 6.230 6.240 56,399 -0.04(-0.64%)
Oct 06, 2015 6.270 6.310 6.060 6.280 40,860 +0.20(+3.29%)
Oct 05, 2015 5.960 6.690 5.960 6.080 42,825 +0.17(+2.88%)
Oct 02, 2015 5.840 5.970 5.530 5.910 139,403 +0.03(+0.51%)
Oct 01, 2015 5.750 6.020 5.630 5.880 200,940 +0.23(+4.07%)
Sep 30, 2015 5.560 5.990 5.410 5.650 134,409 +0.18(+3.29%)
Sep 29, 2015 5.940 6.000 5.380 5.470 138,471 -0.41(-6.97%)
Sep 28, 2015 5.950 6.030 5.850 5.880 101,661 -0.09(-1.51%)
Sep 25, 2015 5.960 6.070 5.960 5.970 16,769 +0.03(+0.51%)
Sep 24, 2015 6.120 6.130 5.890 5.940 18,095 -0.16(-2.62%)
Sep 23, 2015 6.446 6.446 6.090 6.100 4,613 -0.13(-2.09%)
Sep 22, 2015 6.340 6.340 6.141 6.230 16,720 -0.05(-0.80%)
Sep 21, 2015 6.200 6.330 6.036 6.280 33,523 +0.12(+1.95%)
Sep 18, 2015 6.180 6.300 5.731 6.160 50,453 -0.02(-0.32%)
Sep 17, 2015 5.820 6.310 5.820 6.180 265,981 +0.36(+6.19%)
Sep 16, 2015 5.800 5.950 5.645 5.820 107,975 -0.06(-1.02%)
Sep 15, 2015 5.900 5.912 5.670 5.880 61,826 +0.00(+0.00%)
Sep 14, 2015 6.060 6.060 5.880 5.880 22,998 -0.26(-4.23%)
Sep 11, 2015 6.210 6.351 5.950 6.140 48,808 -0.16(-2.54%)
Sep 10, 2015 6.350 6.400 6.230 6.300 59,334 -0.12(-1.95%)
Sep 09, 2015 6.610 6.610 6.320 6.425 42,995 -0.06(-0.85%)
Sep 08, 2015 6.400 6.600 6.369 6.480 20,543 +0.07(+1.09%)
Sep 04, 2015 6.410 6.410 6.410 6.410 16,200 +0.00(+0.00%)
Sep 03, 2015 6.310 6.560 6.200 6.410 56,405 +0.17(+2.72%)
Sep 02, 2015 6.160 6.270 6.120 6.240 36,212 +0.10(+1.63%)
Sep 01, 2015 6.200 6.270 6.000 6.140 21,931 -0.06(-0.97%)
Aug 31, 2015 6.250 6.290 6.050 6.200 98,108 -0.14(-2.21%)
Aug 28, 2015 6.250 6.430 6.150 6.340 39,283 +0.07(+1.12%)
Aug 27, 2015 5.930 6.280 5.930 6.270 39,491 +0.47(+8.10%)
Aug 26, 2015 5.800 5.960 5.750 5.800 70,888 -0.04(-0.68%)
Aug 25, 2015 6.250 6.290 5.810 5.840 175,930 -0.26(-4.26%)
Aug 24, 2015 6.500 6.632 5.850 6.100 131,345 -0.52(-7.85%)
Aug 21, 2015 6.700 6.860 6.510 6.620 54,372 -0.13(-1.93%)
Aug 20, 2015 7.040 7.040 6.720 6.750 51,776 -0.40(-5.59%)
Aug 19, 2015 6.990 7.170 6.900 7.150 33,075 +0.16(+2.29%)
Aug 18, 2015 7.000 7.100 6.930 6.990 24,625 +0.04(+0.58%)
Aug 17, 2015 6.765 7.000 6.765 6.950 22,986 +0.17(+2.51%)
Aug 14, 2015 6.920 7.000 6.750 6.780 35,490 -0.08(-1.17%)
Aug 13, 2015 6.940 6.940 6.760 6.860 27,116 -0.08(-1.15%)
Aug 12, 2015 6.880 6.950 6.840 6.940 21,263 +0.00(+0.00%)
Aug 11, 2015 6.830 6.950 6.770 6.940 25,935 +0.07(+1.02%)
Aug 10, 2015 6.870 6.940 6.700 6.870 85,251 +0.01(+0.15%)
Aug 07, 2015 6.950 7.000 6.740 6.860 31,372 -0.14(-2.00%)
Aug 06, 2015 7.130 7.130 6.800 7.000 71,141 +0.01(+0.14%)
Aug 05, 2015 6.944 7.245 6.930 6.990 36,585 +0.04(+0.57%)
Aug 04, 2015 6.990 7.020 6.850 6.950 55,235 -0.04(-0.57%)
Aug 03, 2015 6.930 7.050 6.830 6.990 96,015 -0.03(-0.43%)
Jul 31, 2015 7.290 7.339 7.020 7.020 78,464 -0.34(-4.62%)
Jul 30, 2015 7.100 7.360 7.100 7.360 24,416 +0.36(+5.14%)
Jul 29, 2015 7.260 7.270 6.970 7.000 27,976 -0.15(-2.10%)
Jul 28, 2015 7.100 7.340 7.100 7.150 130,319 +0.23(+3.32%)
Jul 27, 2015 7.070 7.390 6.630 6.920 433,864 -0.23(-3.22%)
Jul 24, 2015 7.030 7.221 7.030 7.150 23,867 +0.04(+0.56%)
Jul 23, 2015 7.000 7.340 6.635 7.110 53,761 +0.02(+0.28%)
Jul 22, 2015 7.100 7.250 6.420 7.090 115,339 +0.03(+0.42%)
Jul 21, 2015 7.230 7.240 7.060 7.060 34,123 -0.11(-1.53%)
Jul 20, 2015 7.310 7.419 7.100 7.170 43,894 -0.29(-3.89%)
Jul 17, 2015 7.430 7.460 7.288 7.460 14,754 -0.04(-0.53%)
Jul 16, 2015 7.270 7.515 7.160 7.500 33,769 +0.28(+3.88%)
Jul 15, 2015 7.200 7.330 7.110 7.220 10,386 +0.02(+0.28%)
Jul 14, 2015 7.270 7.292 7.190 7.200 21,510 -0.11(-1.50%)
Jul 13, 2015 7.380 7.380 7.150 7.310 19,853 -0.03(-0.41%)
Jul 10, 2015 7.120 7.410 7.090 7.340 25,746 +0.20(+2.80%)
Jul 09, 2015 7.050 7.190 6.942 7.140 24,515 +0.16(+2.29%)
Jul 08, 2015 7.100 7.300 6.870 6.980 63,018 -0.18(-2.54%)
Jul 07, 2015 7.260 7.280 7.150 7.162 24,992 -0.13(-1.75%)
Jul 06, 2015 7.370 7.520 7.260 7.290 31,606 -0.10(-1.35%)
Jul 02, 2015 7.300 7.390 7.390 7.390 29,200 +0.17(+2.35%)
Jul 01, 2015 7.400 7.470 7.170 7.220 100,329 -0.27(-3.60%)
Jun 30, 2015 7.500 7.500 7.300 7.490 29,696 +0.06(+0.81%)
Jun 29, 2015 7.440 7.540 7.360 7.430 250,876 -0.07(-0.93%)
Jun 26, 2015 7.480 7.530 7.460 7.500 13,847 -0.05(-0.66%)
Jun 25, 2015 7.450 7.550 7.427 7.550 27,735 +0.12(+1.65%)
Jun 24, 2015 7.520 7.520 7.400 7.427 46,561 -0.07(-0.97%)
Jun 23, 2015 7.511 7.600 7.430 7.500 39,747 -0.10(-1.32%)
Jun 22, 2015 7.720 7.720 7.490 7.600 38,249 -0.13(-1.68%)
Jun 19, 2015 7.590 7.870 7.590 7.730 39,373 -0.02(-0.26%)
Jun 18, 2015 7.880 7.990 7.610 7.750 18,940 -0.09(-1.21%)
Jun 17, 2015 7.810 7.900 7.750 7.845 31,378 -0.04(-0.44%)
Jun 16, 2015 7.900 7.910 7.780 7.880 24,857 -0.05(-0.63%)
Jun 15, 2015 7.700 8.000 7.700 7.930 12,861 +0.27(+3.52%)
Jun 12, 2015 7.260 7.760 7.260 7.660 55,623 +0.27(+3.65%)
Jun 11, 2015 7.665 7.680 7.360 7.390 36,262 -0.34(-4.40%)
Jun 10, 2015 7.560 7.730 7.450 7.730 46,780 +0.17(+2.25%)
Jun 09, 2015 7.370 7.560 7.250 7.560 74,100 +0.12(+1.63%)
Jun 08, 2015 7.590 7.660 7.420 7.439 20,768 -0.11(-1.48%)
Jun 05, 2015 7.480 7.690 7.360 7.550 45,132 +0.07(+0.94%)
Jun 04, 2015 7.570 7.770 7.418 7.480 51,478 -0.12(-1.58%)
Jun 03, 2015 7.810 7.810 7.600 7.600 44,079 -0.20(-2.56%)
Jun 02, 2015 7.770 7.900 7.730 7.800 10,638 +0.12(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.