Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthstream Inc (NQ: HSTM )

27.29 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 10.88 11.20 10.49 11.16 125,440 +0.29(+2.63%)
May 23, 2011 11.01 11.03 10.75 10.88 87,784 -0.27(-2.40%)
May 20, 2011 11.02 11.14 10.95 11.14 124,157 +0.14(+1.30%)
May 19, 2011 10.81 11.11 10.61 11.00 118,189 +0.25(+2.31%)
May 18, 2011 10.37 10.76 10.13 10.75 177,336 +0.27(+2.55%)
May 17, 2011 10.65 10.78 10.44 10.49 85,481 +0.03(+0.27%)
May 16, 2011 10.50 10.67 10.34 10.46 107,883 -0.15(-1.44%)
May 13, 2011 10.84 10.84 10.49 10.61 79,722 -0.12(-1.15%)
May 12, 2011 10.25 10.83 9.724 10.73 365,655 +0.45(+4.36%)
May 11, 2011 10.84 11.31 10.08 10.29 219,312 -0.46(-4.26%)
May 10, 2011 10.11 10.80 9.876 10.74 309,967 +0.69(+6.82%)
May 09, 2011 9.619 10.11 9.533 10.06 97,567 +0.44(+4.56%)
May 06, 2011 9.543 9.638 9.362 9.619 57,915 +0.11(+1.20%)
May 05, 2011 9.343 9.686 9.266 9.505 76,882 +0.14(+1.53%)
May 04, 2011 9.390 9.695 9.076 9.362 160,604 -0.05(-0.51%)
May 03, 2011 9.428 10.08 9.228 9.409 120,757 -0.04(-0.40%)
May 02, 2011 9.476 9.657 9.439 9.447 104,718 -0.02(-0.20%)
Apr 29, 2011 9.266 9.791 9.247 9.467 107,385 +0.17(+1.85%)
Apr 28, 2011 9.276 9.343 8.961 9.295 95,500 -0.04(-0.41%)
Apr 27, 2011 9.152 9.505 8.818 9.333 177,869 +0.18(+1.98%)
Apr 26, 2011 8.475 9.419 8.351 9.152 437,144 +1.30(+16.50%)
Apr 25, 2011 7.760 7.913 7.617 7.855 82,100 +0.22(+2.87%)
Apr 21, 2011 7.484 7.665 7.322 7.636 74,613 +0.17(+2.30%)
Apr 20, 2011 7.379 7.474 7.302 7.465 27,357 +0.15(+2.09%)
Apr 19, 2011 7.245 7.341 7.245 7.312 46,333 +0.10(+1.32%)
Apr 18, 2011 7.159 7.227 7.083 7.217 59,015 -0.06(-0.79%)
Apr 15, 2011 7.331 7.331 7.179 7.274 74,571 -0.04(-0.52%)
Apr 14, 2011 7.198 7.322 7.198 7.312 19,902 +0.01(+0.13%)
Apr 13, 2011 7.255 7.302 7.150 7.302 13,038 +0.10(+1.46%)
Apr 12, 2011 7.350 7.350 7.102 7.198 101,889 -0.19(-2.58%)
Apr 11, 2011 7.598 7.598 7.266 7.388 26,016 -0.18(-2.39%)
Apr 08, 2011 7.712 7.731 7.550 7.569 20,432 -0.20(-2.58%)
Apr 07, 2011 7.436 7.770 7.436 7.770 35,371 +0.15(+2.00%)
Apr 06, 2011 7.426 7.617 7.369 7.617 22,952 +0.19(+2.57%)
Apr 05, 2011 7.360 7.436 7.293 7.426 19,804 +0.07(+0.91%)
Apr 04, 2011 7.341 7.360 7.312 7.360 35,482 -0.01(-0.13%)
Apr 01, 2011 7.379 7.388 7.331 7.369 23,386 +0.00(+0.00%)
Mar 31, 2011 7.341 7.426 7.293 7.369 66,488 +0.03(+0.39%)
Mar 30, 2011 7.360 7.369 7.064 7.341 113,010 +0.02(+0.26%)
Mar 29, 2011 7.150 7.341 6.969 7.322 42,922 +0.13(+1.86%)
Mar 28, 2011 7.074 7.198 7.074 7.188 36,257 +0.09(+1.21%)
Mar 25, 2011 6.740 7.169 6.702 7.102 18,857 +0.00(+0.00%)
Mar 24, 2011 7.236 7.255 6.959 7.102 11,463 -0.12(-1.72%)
Mar 23, 2011 7.360 7.412 7.140 7.226 45,767 -0.16(-2.19%)
Mar 22, 2011 7.236 7.407 7.236 7.388 39,837 +0.15(+2.11%)
Mar 21, 2011 7.112 7.244 6.893 7.236 33,874 +0.33(+4.83%)
Mar 18, 2011 6.988 7.007 6.864 6.902 13,562 +0.00(+0.00%)
Mar 17, 2011 6.778 6.959 6.578 6.902 20,871 +0.20(+2.99%)
Mar 16, 2011 6.664 6.950 6.664 6.702 49,605 +0.04(+0.57%)
Mar 15, 2011 6.673 6.850 6.578 6.664 64,935 -0.25(-3.59%)
Mar 14, 2011 6.854 6.959 6.826 6.912 29,662 -0.01(-0.14%)
Mar 11, 2011 6.921 6.978 6.778 6.921 25,393 -0.06(-0.82%)
Mar 10, 2011 6.959 6.997 6.808 6.978 48,283 -0.03(-0.41%)
Mar 09, 2011 6.959 7.064 6.949 7.007 18,621 +0.08(+1.10%)
Mar 08, 2011 6.931 7.064 6.912 6.931 24,220 +0.02(+0.28%)
Mar 07, 2011 6.978 6.997 6.835 6.912 60,493 -0.07(-0.96%)
Mar 04, 2011 6.969 7.007 6.778 6.978 60,296 -0.02(-0.27%)
Mar 03, 2011 7.093 7.093 6.978 6.997 19,150 -0.06(-0.81%)
Mar 02, 2011 7.217 7.226 6.950 7.055 27,535 -0.19(-2.63%)
Mar 01, 2011 7.445 7.464 7.207 7.245 14,324 -0.18(-2.44%)
Feb 28, 2011 7.398 7.455 7.226 7.426 44,021 +0.09(+1.17%)
Feb 25, 2011 7.169 7.436 7.169 7.341 29,105 +0.16(+2.26%)
Feb 24, 2011 7.093 7.179 6.816 7.179 55,993 +0.10(+1.35%)
Feb 23, 2011 7.426 7.607 7.055 7.083 64,258 -0.38(-5.11%)
Feb 22, 2011 7.550 7.608 7.150 7.465 79,451 -0.13(-1.76%)
Feb 18, 2011 7.445 7.617 7.398 7.598 30,022 +0.20(+2.71%)
Feb 17, 2011 7.312 7.398 7.312 7.398 50,697 +0.07(+0.91%)
Feb 16, 2011 7.283 7.341 7.264 7.331 45,930 +0.04(+0.52%)
Feb 15, 2011 7.274 7.318 7.226 7.293 18,465 +0.02(+0.28%)
Feb 14, 2011 7.198 7.302 7.160 7.273 43,031 -0.03(-0.41%)
Feb 11, 2011 7.293 7.331 7.245 7.302 56,431 -0.08(-1.03%)
Feb 10, 2011 7.379 7.379 7.293 7.379 31,217 +0.06(+0.78%)
Feb 09, 2011 7.274 7.388 7.274 7.322 57,684 +0.09(+1.19%)
Feb 08, 2011 7.036 7.236 7.007 7.236 46,185 +0.22(+3.21%)
Feb 07, 2011 6.912 7.011 6.912 7.011 59,867 +0.15(+2.14%)
Feb 04, 2011 6.721 6.893 6.683 6.864 45,486 +0.11(+1.69%)
Feb 03, 2011 6.721 6.788 6.597 6.750 25,776 -0.01(-0.14%)
Feb 02, 2011 6.702 6.769 6.587 6.759 19,561 +0.06(+0.85%)
Feb 01, 2011 6.616 6.740 6.597 6.702 17,841 +0.07(+1.01%)
Jan 31, 2011 6.683 6.715 6.197 6.635 114,228 -0.08(-1.14%)
Jan 28, 2011 6.845 6.854 6.521 6.711 54,201 -0.10(-1.54%)
Jan 27, 2011 6.959 6.959 6.816 6.816 33,090 -0.13(-1.92%)
Jan 26, 2011 6.893 6.978 6.778 6.950 34,089 +0.04(+0.55%)
Jan 25, 2011 6.864 7.064 6.818 6.912 43,833 +0.01(+0.14%)
Jan 24, 2011 6.664 6.940 6.435 6.902 70,353 +0.22(+3.28%)
Jan 21, 2011 6.578 6.759 6.578 6.683 42,109 +0.08(+1.15%)
Jan 20, 2011 6.931 6.931 6.588 6.607 62,014 -0.30(-4.28%)
Jan 19, 2011 6.959 6.988 6.780 6.902 73,978 -0.07(-0.96%)
Jan 18, 2011 6.893 7.007 6.893 6.969 56,246 +0.12(+1.81%)
Jan 14, 2011 6.483 6.865 6.483 6.845 68,998 +0.36(+5.59%)
Jan 13, 2011 6.473 6.673 6.387 6.483 77,202 +0.04(+0.59%)
Jan 12, 2011 6.416 6.788 6.340 6.444 263,884 -0.09(-1.31%)
Jan 11, 2011 7.264 7.302 6.502 6.530 248,250 -0.69(-9.51%)
Jan 10, 2011 7.198 7.531 7.150 7.217 95,685 -0.04(-0.53%)
Jan 07, 2011 7.350 7.350 7.150 7.255 70,493 -0.11(-1.53%)
Jan 06, 2011 7.579 7.605 7.245 7.367 70,052 -0.16(-2.18%)
Jan 05, 2011 7.655 7.731 7.531 7.531 110,436 -0.16(-2.11%)
Jan 04, 2011 8.084 8.218 7.665 7.693 196,292 -0.06(-0.74%)
Jan 03, 2011 7.770 8.075 7.693 7.751 205,861 +0.09(+1.12%)
Dec 31, 2010 6.912 8.284 6.835 7.665 554,715 +0.92(+13.72%)
Dec 30, 2010 6.826 6.826 6.578 6.740 31,517 -0.07(-0.98%)
Dec 29, 2010 6.626 6.835 6.616 6.807 31,957 +0.22(+3.33%)
Dec 28, 2010 6.607 6.645 6.483 6.587 21,122 -0.05(-0.72%)
Dec 27, 2010 6.626 6.654 6.502 6.635 24,393 -0.04(-0.57%)
Dec 23, 2010 6.673 6.711 6.673 6.673 11,007 +0.00(+0.00%)
Dec 22, 2010 6.597 6.721 6.587 6.673 30,587 +0.05(+0.72%)
Dec 21, 2010 6.673 6.673 6.578 6.626 25,716 -0.02(-0.29%)
Dec 20, 2010 6.607 6.673 6.425 6.645 39,809 +0.08(+1.16%)
Dec 17, 2010 6.464 6.568 6.378 6.568 28,581 +0.08(+1.17%)
Dec 16, 2010 6.378 6.511 6.378 6.492 25,621 +0.19(+3.03%)
Dec 15, 2010 6.101 6.304 6.092 6.301 48,165 +0.05(+0.76%)
Dec 14, 2010 6.502 6.502 6.244 6.254 46,224 -0.21(-3.24%)
Dec 13, 2010 6.425 6.559 6.397 6.464 25,633 +0.08(+1.19%)
Dec 10, 2010 6.311 6.425 6.311 6.387 22,732 +0.02(+0.30%)
Dec 09, 2010 6.359 6.416 6.282 6.368 21,169 -0.02(-0.30%)
Dec 08, 2010 6.454 6.464 6.311 6.387 27,878 -0.03(-0.45%)
Dec 07, 2010 6.473 6.518 6.397 6.416 20,630 -0.05(-0.74%)
Dec 06, 2010 6.378 6.549 6.330 6.464 57,454 +0.12(+1.95%)
Dec 03, 2010 6.235 6.359 6.111 6.340 55,338 +0.14(+2.31%)
Dec 02, 2010 6.111 6.206 5.970 6.197 29,978 +0.10(+1.56%)
Dec 01, 2010 5.892 6.101 5.834 6.101 61,037 +0.22(+3.73%)
Nov 30, 2010 5.777 5.911 5.482 5.882 123,572 +0.10(+1.82%)
Nov 29, 2010 5.968 5.987 5.758 5.777 46,755 -0.21(-3.50%)
Nov 26, 2010 6.054 6.082 5.987 5.987 23,648 -0.04(-0.63%)
Nov 24, 2010 5.949 6.025 6.025 6.025 21,934 +0.08(+1.28%)
Nov 23, 2010 6.063 6.063 5.872 5.949 69,134 -0.19(-3.11%)
Nov 22, 2010 6.292 6.340 6.015 6.139 61,933 -0.17(-2.72%)
Nov 19, 2010 6.378 6.378 6.263 6.311 19,947 -0.03(-0.45%)
Nov 18, 2010 6.349 6.387 6.330 6.340 21,577 +0.03(+0.45%)
Nov 17, 2010 6.416 6.435 6.263 6.311 30,000 -0.07(-1.05%)
Nov 16, 2010 6.406 6.435 6.197 6.378 29,521 +0.01(+0.15%)
Nov 15, 2010 6.301 6.435 6.244 6.368 43,089 +0.05(+0.75%)
Nov 12, 2010 6.406 6.549 6.282 6.321 42,694 -0.08(-1.19%)
Nov 11, 2010 6.397 6.416 6.292 6.397 30,666 +0.02(+0.30%)
Nov 10, 2010 6.578 6.578 6.321 6.378 49,042 -0.23(-3.46%)
Nov 09, 2010 6.587 6.673 6.435 6.607 55,130 +0.05(+0.73%)
Nov 08, 2010 6.330 6.645 6.282 6.559 89,543 +0.27(+4.24%)
Nov 05, 2010 6.349 6.521 6.082 6.292 89,066 -0.10(-1.49%)
Nov 04, 2010 6.864 6.864 6.311 6.387 164,807 -0.26(-3.98%)
Nov 03, 2010 6.721 6.854 6.530 6.652 137,016 -0.03(-0.46%)
Nov 02, 2010 6.578 7.245 6.578 6.683 431,378 +0.12(+1.89%)
Nov 01, 2010 6.025 6.597 6.025 6.559 217,822 +0.46(+7.50%)
Oct 29, 2010 5.987 6.130 5.901 6.101 55,656 +0.10(+1.59%)
Oct 28, 2010 6.092 6.144 5.872 6.006 77,085 -0.05(-0.79%)
Oct 27, 2010 5.949 6.082 5.920 6.054 143,556 +0.34(+6.01%)
Oct 25, 2010 6.197 6.197 5.672 5.710 202,822 +0.02(+0.42%)
Oct 22, 2010 5.796 5.815 5.672 5.686 178,821 -0.02(-0.42%)
Oct 21, 2010 5.882 6.254 5.710 5.710 570,938 -0.14(-2.44%)
Oct 20, 2010 5.853 5.853 5.777 5.853 32,378 +0.03(+0.49%)
Oct 19, 2010 5.901 5.901 5.739 5.825 172,465 -0.08(-1.29%)
Oct 18, 2010 5.920 6.034 5.729 5.901 83,052 -0.06(-0.96%)
Oct 15, 2010 5.958 5.996 5.749 5.958 69,470 -0.03(-0.48%)
Oct 14, 2010 6.044 6.092 5.949 5.987 109,082 -0.02(-0.32%)
Oct 13, 2010 6.197 6.225 5.958 6.006 105,202 -0.12(-2.02%)
Oct 12, 2010 6.101 6.130 6.006 6.130 47,236 +0.10(+1.58%)
Oct 11, 2010 5.863 6.263 5.863 6.035 227,805 +0.16(+2.68%)
Oct 08, 2010 6.054 6.101 5.844 5.877 70,751 -0.11(-1.83%)
Oct 07, 2010 6.054 6.435 5.720 5.987 279,299 +0.04(+0.64%)
Oct 06, 2010 6.387 6.387 5.863 5.949 277,308 -0.30(-4.73%)
Oct 05, 2010 5.234 6.321 5.186 6.244 598,698 +1.10(+21.30%)
Oct 04, 2010 4.929 5.234 4.929 5.148 225,590 +0.28(+5.68%)
Oct 01, 2010 5.053 5.053 4.614 4.871 210,675 -0.20(-3.95%)
Sep 30, 2010 5.072 5.234 5.034 5.072 59,815 +0.03(+0.57%)
Sep 29, 2010 4.919 5.053 4.919 5.043 48,067 +0.08(+1.54%)
Sep 28, 2010 5.034 5.053 4.881 4.967 56,306 -0.04(-0.76%)
Sep 27, 2010 5.053 5.053 4.929 5.005 100,689 -0.04(-0.75%)
Sep 24, 2010 4.957 5.053 4.862 5.043 106,567 +0.12(+2.52%)
Sep 23, 2010 4.948 5.042 4.843 4.919 127,346 -0.04(-0.77%)
Sep 22, 2010 4.662 5.005 4.585 4.957 222,765 +0.30(+6.34%)
Sep 21, 2010 4.690 4.767 4.624 4.662 24,405 -0.03(-0.61%)
Sep 20, 2010 4.624 4.767 4.624 4.690 39,835 +0.10(+2.29%)
Sep 17, 2010 4.671 4.690 4.585 4.585 70,612 -0.03(-0.62%)
Sep 15, 2010 4.719 4.767 4.585 4.614 39,883 -0.06(-1.22%)
Sep 14, 2010 4.595 4.719 4.595 4.671 19,662 +0.05(+1.03%)
Sep 13, 2010 4.671 4.709 4.605 4.624 28,297 -0.01(-0.21%)
Sep 10, 2010 4.633 4.700 4.633 4.633 8,709 +0.00(+0.00%)
Sep 09, 2010 4.652 4.709 4.595 4.633 77,864 +0.00(+0.00%)
Sep 08, 2010 4.671 4.709 4.538 4.633 65,323 -0.01(-0.21%)
Sep 07, 2010 4.652 4.738 4.624 4.643 38,689 +0.02(+0.41%)
Sep 03, 2010 4.700 4.738 4.605 4.624 39,157 -0.01(-0.21%)
Sep 02, 2010 4.738 4.738 4.576 4.633 24,127 -0.08(-1.62%)
Sep 01, 2010 4.767 4.767 4.671 4.709 25,241 -0.05(-1.00%)
Aug 31, 2010 4.748 4.767 4.728 4.757 34,000 +0.04(+0.76%)
Aug 30, 2010 4.757 4.757 4.681 4.721 48,617 -0.02(-0.35%)
Aug 27, 2010 4.719 4.767 4.671 4.738 9,613 +0.10(+2.26%)
Aug 26, 2010 4.671 4.671 4.576 4.633 17,529 +0.01(+0.21%)
Aug 25, 2010 4.633 4.652 4.547 4.624 54,705 +0.08(+1.68%)
Aug 24, 2010 4.633 4.700 4.538 4.547 14,429 -0.13(-2.85%)
Aug 23, 2010 4.757 4.757 4.585 4.681 25,424 -0.03(-0.61%)
Aug 20, 2010 4.728 4.767 4.671 4.709 17,200 +0.01(+0.20%)
Aug 19, 2010 4.767 4.767 4.671 4.700 20,054 -0.06(-1.20%)
Aug 18, 2010 4.767 4.767 4.633 4.757 62,258 -0.01(-0.20%)
Aug 17, 2010 4.767 4.767 4.719 4.767 87,222 +0.00(+0.00%)
Aug 16, 2010 4.690 4.767 4.681 4.767 45,553 +0.10(+2.04%)
Aug 13, 2010 4.748 4.767 4.671 4.671 88,914 -0.04(-0.81%)
Aug 12, 2010 4.700 4.767 4.662 4.709 13,592 +0.00(+0.00%)
Aug 11, 2010 4.547 4.709 4.547 4.709 20,459 +0.05(+1.02%)
Aug 10, 2010 4.757 4.767 4.557 4.662 67,924 +0.03(+0.62%)
Aug 09, 2010 4.547 4.767 4.538 4.633 31,483 +0.15(+3.40%)
Aug 06, 2010 4.442 4.519 4.366 4.481 16,054 +0.05(+1.08%)
Aug 05, 2010 4.385 4.528 4.338 4.433 27,884 +0.08(+1.75%)
Aug 04, 2010 4.490 4.614 4.357 4.357 23,585 -0.18(-3.99%)
Aug 03, 2010 4.633 4.709 4.500 4.538 33,507 -0.15(-3.25%)
Aug 02, 2010 4.767 4.767 4.519 4.690 58,934 -0.08(-1.60%)
Jul 30, 2010 4.576 4.767 4.576 4.767 80,356 +0.09(+1.83%)
Jul 29, 2010 4.442 4.738 4.395 4.681 59,411 +0.22(+4.91%)
Jul 28, 2010 4.328 4.490 4.328 4.462 4,358 +0.13(+3.08%)
Jul 27, 2010 4.481 4.566 4.290 4.328 29,996 +0.14(+3.42%)
Jul 26, 2010 4.291 4.433 4.185 4.185 13,160 -0.17(-3.94%)
Jul 23, 2010 4.290 4.357 4.195 4.357 21,641 +0.02(+0.44%)
Jul 22, 2010 4.290 4.385 4.223 4.338 9,947 +0.04(+0.89%)
Jul 21, 2010 4.481 4.481 4.290 4.300 9,250 -0.13(-3.01%)
Jul 20, 2010 4.481 4.481 4.395 4.433 3,811 +0.00(+0.00%)
Jul 19, 2010 4.423 4.566 4.223 4.433 62,377 +0.04(+0.87%)
Jul 16, 2010 4.247 4.414 4.195 4.395 4,854 +0.13(+3.13%)
Jul 15, 2010 4.280 4.338 4.157 4.261 5,710 -0.03(-0.67%)
Jul 14, 2010 4.242 4.300 4.176 4.290 12,957 -0.05(-1.10%)
Jul 13, 2010 4.328 4.338 4.290 4.338 4,730 +0.01(+0.24%)
Jul 12, 2010 4.423 4.423 4.252 4.327 4,626 -0.12(-2.81%)
Jul 09, 2010 4.442 4.481 4.414 4.452 5,343 +0.01(+0.21%)
Jul 08, 2010 4.471 4.471 4.395 4.442 2,842 +0.12(+2.87%)
Jul 07, 2010 4.328 4.471 4.319 4.319 3,974 +0.09(+2.03%)
Jul 06, 2010 4.423 4.423 4.233 4.233 9,798 -0.08(-1.77%)
Jul 02, 2010 4.347 4.395 4.271 4.309 2,312 +0.02(+0.44%)
Jul 01, 2010 4.500 4.500 4.215 4.290 21,756 -0.19(-4.26%)
Jun 30, 2010 4.404 4.490 4.385 4.481 10,646 +0.07(+1.51%)
Jun 29, 2010 4.490 4.490 4.338 4.414 6,990 -0.04(-0.85%)
Jun 25, 2010 4.376 4.500 4.290 4.452 13,925 +0.12(+2.86%)
Jun 24, 2010 4.347 4.347 4.271 4.328 18,222 +0.04(+0.89%)
Jun 23, 2010 4.290 4.319 4.280 4.290 7,028 +0.00(+0.00%)
Jun 22, 2010 4.338 4.338 4.242 4.290 9,572 +0.04(+0.89%)
Jun 21, 2010 4.204 4.385 4.204 4.252 8,160 +0.03(+0.68%)
Jun 18, 2010 4.290 4.319 4.223 4.223 10,202 -0.09(-1.99%)
Jun 17, 2010 4.366 4.366 4.214 4.309 14,922 +0.01(+0.22%)
Jun 16, 2010 4.395 4.395 4.290 4.300 13,314 -0.09(-1.96%)
Jun 15, 2010 4.338 4.490 4.338 4.385 25,363 +0.00(+0.00%)
Jun 14, 2010 4.500 4.500 4.366 4.385 18,350 -0.11(-2.54%)
Jun 11, 2010 4.471 4.528 4.471 4.500 5,918 -0.08(-1.67%)
Jun 10, 2010 4.252 4.576 4.252 4.576 16,703 +0.31(+7.38%)
Jun 09, 2010 4.147 4.319 4.137 4.261 9,799 +0.12(+3.00%)
Jun 08, 2010 4.137 4.147 4.128 4.137 22,178 -0.01(-0.23%)
Jun 07, 2010 4.137 4.185 4.137 4.147 11,354 -0.10(-2.47%)
Jun 04, 2010 4.404 4.404 4.166 4.252 21,442 -0.16(-3.67%)
Jun 03, 2010 4.347 4.423 4.347 4.414 9,923 -0.03(-0.64%)
Jun 02, 2010 4.376 4.500 4.376 4.442 10,846 +0.12(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.