Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pbco Financial Corp (OP: PBCO )

12.00 UNCHANGED
Last Price Updated: 1:50 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 12.00 0 +0.20(+1.69%)
May 29, 2024 11.46 11.80 11.46 11.80 4,018 +0.00(+0.00%)
May 28, 2024 11.80 11.80 11.46 11.80 683 +0.00(+0.00%)
May 23, 2024 11.80 0 +0.15(+1.29%)
May 21, 2024 11.65 0 +0.09(+0.77%)
May 20, 2024 11.45 11.70 11.45 11.56 16,045 +0.21(+1.86%)
May 17, 2024 11.35 11.35 11.35 11.35 544 +0.05(+0.44%)
May 13, 2024 11.30 0 -0.04(-0.35%)
May 09, 2024 11.34 0 +0.01(+0.09%)
May 06, 2024 11.33 0 -0.02(-0.18%)
May 03, 2024 11.35 11.35 11.35 11.35 248 +0.00(+0.00%)
May 02, 2024 11.26 11.35 11.21 11.35 4,089 -0.10(-0.87%)
Apr 30, 2024 11.45 0 +0.06(+0.53%)
Apr 26, 2024 11.39 0 -0.16(-1.39%)
Apr 25, 2024 11.52 11.59 11.04 11.55 16,354 -0.25(-2.12%)
Apr 24, 2024 11.52 11.80 11.52 11.80 600 +0.00(+0.00%)
Apr 22, 2024 11.80 0 +0.00(+0.00%)
Apr 15, 2024 11.80 0 -0.10(-0.84%)
Apr 11, 2024 11.90 0 -0.05(-0.42%)
Apr 05, 2024 11.95 10 +0.05(+0.42%)
Apr 03, 2024 11.90 0 -0.08(-0.67%)
Mar 26, 2024 11.98 0 +0.00(+0.00%)
Mar 22, 2024 11.98 68 +0.00(+0.00%)
Mar 18, 2024 11.98 68 +0.00(+0.00%)
Mar 15, 2024 11.81 11.99 11.59 11.98 12,284 -0.22(-1.80%)
Mar 13, 2024 12.20 0 -0.03(-0.25%)
Mar 12, 2024 11.81 12.23 11.81 12.23 814 -0.01(-0.08%)
Feb 22, 2024 12.24 0 -0.11(-0.89%)
Feb 21, 2024 12.35 12.35 12.35 12.35 100 -0.03(-0.24%)
Feb 20, 2024 12.30 12.38 12.20 12.38 347 +0.10(+0.81%)
Feb 14, 2024 12.28 0 +0.28(+2.33%)
Feb 13, 2024 12.07 12.07 12.00 12.00 9,400 -0.11(-0.91%)
Feb 12, 2024 12.12 12.48 12.05 12.11 10,868 -0.16(-1.30%)
Feb 09, 2024 12.27 12.30 12.12 12.27 901 -0.05(-0.41%)
Feb 08, 2024 12.35 12.35 12.30 12.32 5,800 -0.18(-1.44%)
Feb 07, 2024 12.60 12.60 12.40 12.50 2,646 -0.24(-1.88%)
Feb 06, 2024 12.74 12.74 12.65 12.74 1,500 -0.18(-1.39%)
Feb 05, 2024 12.80 12.92 12.80 12.92 200 -0.06(-0.46%)
Jan 31, 2024 12.98 0 +0.31(+2.45%)
Jan 30, 2024 12.71 12.90 12.67 12.67 2,200 +0.00(+0.00%)
Jan 29, 2024 12.90 13.06 12.67 12.67 10,221 -0.23(-1.78%)
Jan 26, 2024 12.75 13.49 12.70 12.90 33,613 -0.60(-4.44%)
Jan 19, 2024 13.50 0 +0.35(+2.66%)
Jan 04, 2024 13.15 0 -0.04(-0.30%)
Jan 03, 2024 12.76 13.24 12.75 13.19 5,049 -0.31(-2.30%)
Dec 28, 2023 13.50 0 +0.76(+5.97%)
Dec 22, 2023 12.74 47 +0.16(+1.27%)
Dec 21, 2023 12.75 12.90 12.48 12.58 60,026 -0.22(-1.72%)
Dec 20, 2023 12.66 12.80 12.35 12.80 2,165 -0.05(-0.39%)
Dec 18, 2023 12.85 26 +0.48(+3.92%)
Dec 15, 2023 12.32 12.50 11.85 12.37 31,940 -0.12(-1.00%)
Dec 12, 2023 12.49 0 -0.01(-0.08%)
Dec 11, 2023 12.50 12.90 12.50 12.50 1,800 +0.21(+1.71%)
Dec 07, 2023 12.29 0 +0.04(+0.33%)
Dec 04, 2023 12.25 0 +0.00(+0.00%)
Dec 01, 2023 12.21 12.25 12.21 12.25 6,200 +0.00(+0.00%)
Nov 30, 2023 12.25 12.25 12.00 12.25 700 +0.00(+0.00%)
Nov 16, 2023 12.25 0 -0.20(-1.61%)
Nov 08, 2023 12.45 0 +0.00(+0.00%)
Nov 06, 2023 12.45 0 -0.15(-1.19%)
Nov 03, 2023 12.50 12.60 11.61 12.60 500 +0.35(+2.86%)
Nov 01, 2023 12.25 0 +0.00(+0.00%)
Oct 24, 2023 12.25 0 +0.00(+0.00%)
Oct 19, 2023 12.25 0 +0.00(+0.00%)
Oct 17, 2023 12.25 0 +0.25(+2.08%)
Oct 13, 2023 12.00 0 +0.00(+0.00%)
Oct 12, 2023 11.50 12.00 11.50 12.00 1,385 +0.00(+0.00%)
Oct 05, 2023 12.00 0 +0.00(+0.00%)
Sep 26, 2023 12.00 0 +0.00(+0.00%)
Sep 25, 2023 11.75 12.00 11.75 12.00 2,713 +0.02(+0.17%)
Sep 21, 2023 11.98 0 -0.02(-0.17%)
Sep 20, 2023 11.51 12.00 11.51 12.00 4,500 +0.00(+0.00%)
Sep 19, 2023 11.50 12.00 11.50 12.00 4,270 +0.00(+0.00%)
Sep 18, 2023 11.50 12.00 11.50 12.00 211 +0.00(+0.00%)
Sep 13, 2023 12.00 0 +0.00(+0.00%)
Sep 12, 2023 12.00 12.00 12.00 12.00 520 +0.12(+1.05%)
Sep 06, 2023 11.88 0 -0.12(-1.04%)
Sep 01, 2023 12.00 0 +0.00(+0.00%)
Aug 31, 2023 11.50 12.00 11.50 12.00 940 +0.00(+0.00%)
Aug 28, 2023 12.00 0 +0.00(+0.00%)
Aug 23, 2023 12.00 52 -0.02(-0.17%)
Aug 21, 2023 12.02 0 +0.02(+0.17%)
Aug 17, 2023 12.00 0 +0.00(+0.00%)
Aug 10, 2023 12.00 0 +0.00(+0.00%)
Aug 09, 2023 11.50 12.00 11.50 12.00 5,359 +0.00(+0.00%)
Aug 07, 2023 12.00 0 -0.03(-0.27%)
Aug 04, 2023 12.00 12.06 12.00 12.03 20,100 +0.03(+0.27%)
Aug 03, 2023 12.00 12.00 11.60 12.00 2,618 +0.20(+1.69%)
Aug 02, 2023 11.60 11.80 11.60 11.80 1,544 -0.15(-1.26%)
Aug 01, 2023 11.60 11.95 11.60 11.95 3,753 +0.00(+0.00%)
Jul 31, 2023 11.50 11.95 11.50 11.95 3,170 -0.05(-0.42%)
Jul 28, 2023 12.00 12.00 12.00 12.00 100 +0.00(+0.00%)
Jul 27, 2023 12.00 12.00 12.00 12.00 10,000 +0.25(+2.13%)
Jul 26, 2023 11.30 11.75 11.30 11.75 15,240 +0.35(+3.07%)
Jul 25, 2023 11.45 11.45 11.40 11.40 4,997 +0.00(+0.00%)
Jul 24, 2023 11.30 11.40 11.30 11.40 14,723 +0.15(+1.33%)
Jul 21, 2023 11.25 11.25 11.25 11.25 3,400 +0.00(+0.00%)
Jul 20, 2023 11.25 11.25 11.25 11.25 3,000 -0.14(-1.23%)
Jul 19, 2023 11.20 11.39 11.20 11.39 4,498 +0.00(+0.00%)
Jul 18, 2023 11.31 11.39 11.10 11.39 28,824 +0.24(+2.15%)
Jul 17, 2023 11.15 11.15 11.15 11.15 2,000 +0.05(+0.45%)
Jul 14, 2023 11.10 11.10 11.10 11.10 8,269 -0.00(-0.00%)
Jul 13, 2023 11.10 11.10 11.10 11.10 2,635 +0.00(+0.00%)
Jul 12, 2023 11.10 11.10 11.10 11.10 3,000 +0.10(+0.91%)
Jul 06, 2023 11.00 0 -0.39(-3.42%)
Jul 05, 2023 11.15 11.39 11.15 11.39 2,509 +0.34(+3.08%)
Jun 30, 2023 11.05 0 +0.00(+0.00%)
Jun 29, 2023 11.05 11.05 11.05 11.05 1,500 +0.05(+0.45%)
Jun 28, 2023 11.25 11.25 11.00 11.00 14,386 -0.05(-0.45%)
Jun 27, 2023 11.15 11.15 11.00 11.05 1,100 -0.10(-0.90%)
Jun 26, 2023 11.15 11.15 11.15 11.15 1,000 -0.05(-0.45%)
Jun 23, 2023 11.20 11.20 11.20 11.20 10,574 +0.09(+0.81%)
Jun 22, 2023 11.11 11.11 11.11 11.11 1,000 -0.14(-1.24%)
Jun 20, 2023 11.25 0 +0.19(+1.72%)
Jun 15, 2023 11.06 0 -0.04(-0.36%)
Jun 14, 2023 11.10 11.10 11.10 11.10 1,356 +0.05(+0.45%)
Jun 12, 2023 11.05 0 -0.30(-2.64%)
Jun 09, 2023 11.06 11.35 11.06 11.35 5,502 +0.10(+0.89%)
Jun 07, 2023 11.25 0 +0.25(+2.27%)
Jun 05, 2023 11.00 0 -0.15(-1.35%)
Jun 02, 2023 11.15 11.15 11.15 11.15 1,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.