Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itochu Corp (OP: ITOCF )

46.03 -1.78 (-3.72%)
Streaming Delayed Price Updated: 10:09 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2013 12.85 12.85 12.85 12.85 0 -0.25(-1.91%)
May 29, 2013 13.10 13.10 13.10 13.10 2,000 -0.05(-0.38%)
May 23, 2013 13.15 13.15 13.15 0 -0.88(-6.27%)
May 21, 2013 14.03 14.03 14.03 0 +1.88(+15.47%)
May 10, 2013 12.15 12.15 12.15 0 +0.01(+0.08%)
Apr 30, 2013 12.14 12.14 12.14 0 -0.06(-0.49%)
Apr 29, 2013 12.20 12.20 12.20 12.20 500 +0.35(+2.95%)
Apr 23, 2013 11.85 11.85 11.85 11.85 0 +0.45(+3.95%)
Apr 09, 2013 11.40 11.40 11.40 11.40 0 -0.29(-2.48%)
Apr 01, 2013 11.69 11.69 11.69 0 -1.30(-10.01%)
Mar 25, 2013 12.99 12.99 12.99 0 +0.44(+3.51%)
Mar 22, 2013 12.55 12.55 12.55 12.55 1,000 +0.00(+0.00%)
Mar 18, 2013 12.55 12.55 12.55 0 +1.13(+9.89%)
Mar 04, 2013 11.42 11.42 11.42 0 +0.33(+2.98%)
Feb 01, 2013 11.09 11.09 11.09 0 +0.28(+2.59%)
Jan 15, 2013 10.81 10.81 10.81 0 +0.46(+4.44%)
Dec 28, 2012 10.35 10.35 10.35 0 -0.34(-3.18%)
Dec 21, 2012 10.69 10.69 10.69 10.69 0 +0.52(+5.11%)
Dec 04, 2012 10.17 10.17 10.17 0 +0.17(+1.70%)
Nov 28, 2012 10.00 10.00 10.00 10.00 0 +0.01(+0.07%)
Nov 27, 2012 9.993 9.993 9.993 9.993 2,600 +0.09(+0.94%)
Nov 08, 2012 9.900 9.900 9.900 0 +0.00(+0.00%)
Oct 22, 2012 9.900 9.900 9.900 0 -0.50(-4.81%)
Sep 20, 2012 10.40 10.40 10.40 10.40 0 -0.21(-1.98%)
Sep 17, 2012 10.61 10.61 10.61 0 +0.66(+6.63%)
Aug 31, 2012 9.950 9.950 9.950 0 -0.30(-2.93%)
Aug 23, 2012 10.25 10.25 10.25 0 -0.30(-2.84%)
Aug 17, 2012 10.55 10.55 10.55 0 -0.03(-0.28%)
Jul 16, 2012 10.58 10.58 10.58 0 +0.38(+3.73%)
Jun 27, 2012 10.20 10.20 10.20 0 +0.08(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.