Indicators

Itochu Corp (OP: ITOCF )

49.17 +2.94 (+6.36%)

Streaming Delayed Price Updated: 10:04 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2012		10.96	10.96	10.96	0	+0.56(+5.38%)
May 18, 2012		10.40	10.40	10.40	0	-0.70(-6.31%)
May 07, 2012		11.10	11.10	11.10	0	+0.40(+3.74%)
Apr 11, 2012		10.70	10.70	10.70	0	-0.40(-3.60%)
Mar 02, 2012		11.10	11.10	11.10	0	-0.20(-1.77%)
Feb 24, 2012	11.30	11.30	11.30	11.30	0	+0.15(+1.35%)
Feb 17, 2012		11.15	11.15	11.15	0	-0.07(-0.62%)
Feb 16, 2012	11.22	11.22	11.22	11.22	500	-0.08(-0.71%)
Feb 10, 2012		11.30	11.30	11.30	0	+0.50(+4.63%)
Jan 31, 2012		10.80	10.80	10.80	0	+0.40(+3.85%)
Dec 05, 2011	10.40	10.40	10.40	10.40	0	+0.39(+3.90%)
Oct 18, 2011		10.01	10.01	10.01	0	+0.46(+4.82%)
Sep 30, 2011		9.550	9.550	9.550	0	-0.45(-4.50%)
Sep 16, 2011	10.00	10.00	10.00	10.00	0	-0.10(-0.99%)
Jun 29, 2011		10.10	10.10	10.10	0	+0.00(+0.00%)
Jun 28, 2011	10.10	10.10	10.10	10.10	134	+0.26(+2.64%)
Jun 16, 2011		9.840	9.840	9.840	300	-0.26(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.