Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madison Systems Inc (OP: MADI )

N/A UNCHANGED
Last Price Updated: 2:06 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 27, 2005 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 26, 2005 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 25, 2005 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 24, 2005 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 23, 2005 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 20, 2005 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 19, 2005 0.0450 0.0450 0.0450 0.0450 0 -0.01(-14.29%)
May 17, 2005 0.0525 0.0525 0.0525 0.0525 0 +0.00(+0.00%)
May 16, 2005 0.0525 0.0525 0.0525 0.0525 0 +0.00(+0.00%)
May 13, 2005 0.0525 0.0525 0.0525 0.0525 0 +0.00(+0.00%)
May 12, 2005 0.0500 0.0525 0.0450 0.0525 55,000 +0.01(+31.25%)
May 11, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 10, 2005 0.0300 0.0400 0.0300 0.0400 18,900 +0.01(+33.33%)
May 09, 2005 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
May 06, 2005 0.0300 0.0300 0.0300 0.0300 15,000 -0.01(-14.29%)
May 05, 2005 0.0400 0.0400 0.0350 0.0350 42,000 -0.00(-12.50%)
May 04, 2005 0.0500 0.0500 0.0350 0.0400 23,500 -0.02(-33.33%)
May 03, 2005 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 02, 2005 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 29, 2005 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 28, 2005 0.0400 0.0600 0.0400 0.0600 41,300 +0.02(+50.00%)
Apr 27, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 26, 2005 0.0400 0.0400 0.0400 0.0400 25,500 +0.00(+0.00%)
Apr 25, 2005 0.0600 0.0600 0.0300 0.0400 113,280 -0.03(-46.67%)
Apr 22, 2005 0.0800 0.0800 0.0600 0.0750 55,000 -0.01(-6.25%)
Apr 21, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 20, 2005 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Apr 19, 2005 0.1200 0.1200 0.0800 0.0800 33,372 -0.04(-33.33%)
Apr 18, 2005 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 15, 2005 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 14, 2005 0.1500 0.1500 0.1100 0.1200 12,600 +0.00(+0.00%)
Apr 13, 2005 0.1100 0.1200 0.1100 0.1200 2,156 +0.00(+0.00%)
Apr 12, 2005 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 11, 2005 0.1200 0.1200 0.1200 0.1200 5,000 -0.02(-14.29%)
Apr 08, 2005 0.1400 0.1400 0.1400 0.1400 60,000 +0.04(+40.00%)
Apr 07, 2005 0.0800 0.1300 0.0800 0.1000 110,000 +0.01(+11.11%)
Apr 06, 2005 0.0800 0.0900 0.0700 0.0900 145,000 +0.02(+30.43%)
Apr 05, 2005 0.0500 0.0690 0.0500 0.0690 100,000 +0.02(+53.33%)
Apr 04, 2005 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Apr 01, 2005 0.0650 0.0650 0.0500 0.0500 30,500 -0.02(-27.11%)
Mar 31, 2005 0.0700 0.0750 0.0686 0.0686 100,000 -0.00(-2.00%)
Mar 30, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 29, 2005 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
Mar 28, 2005 0.0650 0.0650 0.0650 0.0650 30,300 +0.01(+8.33%)
Mar 24, 2005 0.0600 0.0600 0.0600 0.0600 17,667 +0.01(+19.28%)
Mar 23, 2005 0.0503 0.0503 0.0503 0.0503 0 +0.00(+0.00%)
Mar 22, 2005 0.0503 0.0503 0.0503 0.0503 0 +0.00(+0.00%)
Mar 21, 2005 0.0500 0.0503 0.0500 0.0503 65,000 +0.01(+32.37%)
Mar 18, 2005 0.0400 0.0400 0.0380 0.0380 15,000 +0.01(+26.67%)
Mar 17, 2005 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 16, 2005 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Mar 15, 2005 0.0400 0.0400 0.0300 0.0300 110,600 +0.00(+0.00%)
Mar 14, 2005 0.0300 0.0300 0.0300 0.0300 32,800 +0.00(+0.00%)
Mar 11, 2005 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 10, 2005 0.0300 0.0300 0.0300 0.0300 9,980 +0.00(+20.00%)
Mar 09, 2005 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 08, 2005 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 07, 2005 0.0200 0.0250 0.0200 0.0250 63,800 +0.01(+66.67%)
Mar 04, 2005 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 03, 2005 0.0150 0.0150 0.0150 0.0150 6,000 -0.01(-25.00%)
Mar 02, 2005 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 01, 2005 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 28, 2005 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Feb 25, 2005 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 24, 2005 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Feb 23, 2005 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 22, 2005 0.0250 0.0250 0.0200 0.0200 352,000 -0.01(-20.00%)
Feb 18, 2005 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 17, 2005 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 16, 2005 0.0230 0.0250 0.0200 0.0250 165,000 +0.01(+66.67%)
Feb 15, 2005 0.0160 0.0200 0.0150 0.0150 135,000 -0.00(-16.67%)
Feb 14, 2005 0.0180 0.0180 0.0180 0.0180 15,000 +0.00(+0.00%)
Feb 11, 2005 0.0180 0.0180 0.0180 0.0180 4,800 +0.00(+0.00%)
Feb 10, 2005 0.0150 0.0180 0.0150 0.0180 74,000 +0.01(+50.00%)
Feb 09, 2005 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Feb 08, 2005 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Feb 07, 2005 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Feb 04, 2005 0.0120 0.0120 0.0120 0.0120 19,500 -0.00(-25.00%)
Feb 03, 2005 0.0200 0.0200 0.0160 0.0160 50,000 +0.00(+0.00%)
Feb 02, 2005 0.0100 0.0180 0.0100 0.0160 90,000 +0.01(+83.91%)
Feb 01, 2005 0.0090 0.0090 0.0087 0.0087 210,600 +0.00(+74.00%)
Jan 31, 2005 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 28, 2005 0.0060 0.0060 0.0050 0.0050 420,000 +0.00(+0.00%)
Jan 27, 2005 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 26, 2005 0.0050 0.0050 0.0050 0.0050 4,000 -0.00(-16.67%)
Jan 25, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jan 24, 2005 0.0060 0.0060 0.0058 0.0060 69,000 +0.00(+0.00%)
Jan 21, 2005 0.0060 0.0060 0.0058 0.0060 135,000 +0.00(+50.00%)
Jan 20, 2005 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jan 19, 2005 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jan 18, 2005 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jan 14, 2005 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jan 13, 2005 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jan 12, 2005 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jan 11, 2005 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jan 10, 2005 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jan 07, 2005 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jan 06, 2005 0.0040 0.0040 0.0040 0.0040 10,000 +0.00(+33.33%)
Jan 05, 2005 0.0030 0.0030 0.0030 0.0030 150,000 +0.00(+0.00%)
Jan 04, 2005 0.0030 0.0030 0.0030 0.0030 100 +0.00(+0.00%)
Jan 03, 2005 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 31, 2004 0.0030 0.0030 0.0030 0.0030 20,000 +0.00(+100.00%)
Dec 30, 2004 0.0015 0.0015 0.0015 0.0015 5,000 -0.00(-25.00%)
Dec 29, 2004 0.0020 0.0020 0.0020 0.0020 10,000 +0.00(+81.82%)
Dec 28, 2004 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Dec 27, 2004 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Dec 23, 2004 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Dec 22, 2004 0.0011 0.0011 0.0011 0.0011 30,000 +0.00(+0.00%)
Dec 21, 2004 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Dec 20, 2004 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Dec 17, 2004 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Dec 16, 2004 0.0011 0.0011 0.0011 0.0011 500 -0.00(-8.33%)
Dec 15, 2004 0.0012 0.0012 0.0012 0.0012 500,000 +0.00(+9.09%)
Dec 14, 2004 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Dec 13, 2004 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Dec 10, 2004 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Dec 09, 2004 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Dec 08, 2004 0.0011 0.0011 0.0011 0.0011 500 +0.00(+0.00%)
Dec 07, 2004 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Dec 06, 2004 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Dec 03, 2004 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Dec 02, 2004 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Dec 01, 2004 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Nov 30, 2004 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Nov 29, 2004 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Nov 26, 2004 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Nov 24, 2004 0.0011 0.0011 0.0011 0.0011 1,000 +0.00(+0.00%)
Nov 23, 2004 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Nov 22, 2004 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Nov 19, 2004 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Nov 18, 2004 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Nov 17, 2004 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Nov 16, 2004 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Nov 15, 2004 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Nov 12, 2004 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Nov 11, 2004 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Nov 10, 2004 0.0011 0.0011 0.0011 0.0011 18,000 -0.00(-26.67%)
Nov 09, 2004 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Nov 08, 2004 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Nov 05, 2004 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Nov 04, 2004 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Nov 03, 2004 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Nov 02, 2004 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Nov 01, 2004 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Oct 29, 2004 0.0015 0.0015 0.0015 0.0015 25,000 +0.00(+0.00%)
Oct 28, 2004 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Oct 27, 2004 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Oct 26, 2004 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Oct 25, 2004 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Oct 22, 2004 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Oct 21, 2004 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Oct 20, 2004 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Oct 19, 2004 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Oct 18, 2004 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Oct 15, 2004 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Oct 14, 2004 0.0015 0.0015 0.0015 0.0015 200 +0.00(+0.00%)
Oct 13, 2004 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Oct 12, 2004 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Oct 11, 2004 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Oct 08, 2004 0.0015 0.0015 0.0015 0.0015 5,000 -0.00(-25.00%)
Oct 07, 2004 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 06, 2004 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 05, 2004 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 04, 2004 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 01, 2004 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 30, 2004 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 29, 2004 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 28, 2004 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 27, 2004 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 24, 2004 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 23, 2004 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 22, 2004 0.0020 0.0020 0.0020 0.0020 15,000 +0.00(+0.00%)
Sep 21, 2004 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 20, 2004 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 17, 2004 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 16, 2004 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 15, 2004 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 14, 2004 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 13, 2004 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 10, 2004 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 09, 2004 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 08, 2004 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 07, 2004 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 03, 2004 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 02, 2004 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 01, 2004 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 31, 2004 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 30, 2004 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 27, 2004 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 26, 2004 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 25, 2004 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 24, 2004 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 23, 2004 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 20, 2004 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 19, 2004 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 18, 2004 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 17, 2004 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 16, 2004 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 13, 2004 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 12, 2004 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 11, 2004 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 10, 2004 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 09, 2004 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 06, 2004 0.0050 0.0050 0.0020 0.0020 625,400 -0.00(-60.00%)
Aug 05, 2004 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 04, 2004 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 03, 2004 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 02, 2004 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 30, 2004 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 29, 2004 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 28, 2004 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 27, 2004 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 26, 2004 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 23, 2004 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 22, 2004 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 21, 2004 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 20, 2004 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 19, 2004 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Jul 16, 2004 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 15, 2004 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 14, 2004 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 13, 2004 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 12, 2004 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 09, 2004 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 08, 2004 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 07, 2004 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 06, 2004 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 02, 2004 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 01, 2004 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 30, 2004 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 29, 2004 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 28, 2004 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 25, 2004 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 24, 2004 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 23, 2004 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 22, 2004 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 21, 2004 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 18, 2004 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 17, 2004 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 16, 2004 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 15, 2004 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 14, 2004 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 10, 2004 0.0050 0.0050 0.0050 0.0050 500 +0.00(+0.00%)
Jun 09, 2004 0.0050 0.0050 0.0050 0.0050 500 +0.00(+0.00%)
Jun 08, 2004 0.0050 0.0050 0.0050 0.0050 500 +0.00(+0.00%)
Jun 07, 2004 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 04, 2004 0.0050 0.0050 0.0050 0.0050 300 +0.00(+0.00%)
Jun 03, 2004 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 02, 2004 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.