Indicators

Glanbia Plc (OP: GLAPF )

19.08 UNCHANGED

Last Price Updated: 9:48 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024					0	+0.00(+0.00%)
May 14, 2024				19.35	0	+1.10(+6.03%)
Apr 26, 2024				18.25	0	-0.65(-3.44%)
Apr 23, 2024				18.90	0	+0.00(+0.00%)
Apr 15, 2024				18.90	0	-0.02(-0.11%)
Mar 26, 2024				18.92	0	-0.46(-2.37%)
Mar 04, 2024				19.38	0	+1.02(+5.56%)
Mar 01, 2024	18.93	18.93	18.36	18.36	12,707	+0.06(+0.34%)
Feb 29, 2024	18.30	18.30	18.30	18.30	13,215	+0.97(+5.58%)
Feb 26, 2024				17.33	0	+0.76(+4.59%)
Feb 15, 2024				16.57	0	-0.23(-1.37%)
Feb 14, 2024	16.80	16.80	16.80	16.80	1,500	+0.30(+1.82%)
Jan 25, 2024				16.50	0	+0.00(+0.00%)
Jan 11, 2024				16.50	0	+0.00(+0.00%)
Nov 17, 2023				16.50	0	+0.50(+3.12%)
Nov 07, 2023				16.00	0	+1.16(+7.82%)
Oct 27, 2023				14.84	0	-1.10(-6.90%)
Aug 11, 2023				15.94	0	+0.94(+6.27%)
Jul 18, 2023				15.00	0	+0.48(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.