Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evotec Se (OP: EVOTF )

9.850 UNCHANGED
Last Price Updated: 3:53 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2014 4.930 4.930 4.930 0 +0.01(+0.20%)
Apr 16, 2014 4.920 4.920 4.920 0 -0.53(-9.72%)
Apr 03, 2014 5.450 5.450 5.450 0 +0.24(+4.61%)
Mar 21, 2014 5.210 5.210 5.210 0 -0.77(-12.88%)
Jan 16, 2014 5.980 5.980 5.980 5.980 0 +0.08(+1.36%)
Jan 14, 2014 5.900 5.900 5.900 5.900 0 +0.12(+2.08%)
Jan 13, 2014 5.800 5.800 5.780 5.780 1,725 +0.16(+2.85%)
Jan 09, 2014 5.620 5.620 5.620 5.620 0 +0.47(+9.13%)
Dec 05, 2013 5.150 5.150 5.150 0 -0.40(-7.21%)
Nov 18, 2013 5.550 5.550 5.550 0 -0.74(-11.76%)
Nov 08, 2013 6.290 6.290 6.290 0 +0.10(+1.62%)
Nov 05, 2013 6.190 6.190 6.190 0 +1.44(+30.32%)
Oct 02, 2013 4.750 4.750 4.750 0 +1.27(+36.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.