Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airborne Wireless Network (OP: ABWN )

0.0001 UNCHANGED
Last Price Updated: 10:06 AM EDT, Sep 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2022 0.0001 0 +0.00(+0.00%)
Apr 01, 2022 0.0001 0 +0.00(+0.00%)
Jan 05, 2022 0.0001 0 +0.00(+0.00%)
Dec 10, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 09, 2021 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 29, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 27, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 25, 2021 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Oct 22, 2021 0.0001 0.0001 0.0001 0.0001 2,852,835 +0.00(+0.00%)
Oct 21, 2021 0.0001 0.0001 0.0001 0.0001 125,500 +0.00(+0.00%)
Oct 20, 2021 0.0001 0.0001 0.0001 0.0001 5,950,188 +0.00(+0.00%)
Oct 19, 2021 0.0001 0.0001 0.0001 0.0001 37,057,608 +0.00(+0.00%)
Oct 18, 2021 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Oct 15, 2021 0.0001 0.0001 0.0001 0.0001 12,500,000 +0.00(+0.00%)
Oct 11, 2021 0.0001 0.0001 0.0001 0.0001 600,623 +0.00(+0.00%)
Oct 07, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 06, 2021 0.0001 0.0001 0.0001 0.0001 6,000,000 +0.00(+0.00%)
Oct 04, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 01, 2021 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Sep 27, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 24, 2021 0.0001 0.0002 0.0001 0.0001 11,942,196 +0.00(+0.00%)
Sep 23, 2021 0.0001 0.0002 0.0001 0.0001 44,789,048 +0.00(+0.00%)
Sep 22, 2021 0.0001 0.0001 0.0001 0.0001 14,283,995 +0.00(+0.00%)
Sep 21, 2021 0.0001 0.0001 0.0001 0.0001 5,519,692 +0.00(+0.00%)
Sep 20, 2021 0.0001 0.0001 0.0001 0.0001 3,960,001 +0.00(+0.00%)
Sep 17, 2021 0.0001 0.0002 0.0001 0.0001 9,244,319 +0.00(+0.00%)
Sep 16, 2021 0.0001 0.0001 0.0001 0.0001 2,005,030 +0.00(+0.00%)
Sep 15, 2021 0.0001 0.0001 0.0001 0.0001 6,886,145 +0.00(+0.00%)
Sep 14, 2021 0.0001 0.0001 0.0001 0.0001 4,205,750 +0.00(+0.00%)
Sep 13, 2021 0.0001 0.0001 0.0001 0.0001 12,496,134 +0.00(+0.00%)
Sep 10, 2021 0.0001 0.0001 0.0001 0.0001 2,869,896 +0.00(+0.00%)
Sep 09, 2021 0.0001 0.0001 0.0001 0.0001 4,299,998 +0.00(+0.00%)
Sep 08, 2021 0.0001 0.0001 0.0001 0.0001 9,757,781 +0.00(+0.00%)
Sep 07, 2021 0.0001 0.0001 0.0001 0.0001 18,794,736 -0.00(-50.00%)
Sep 03, 2021 0.0002 0.0003 0.0001 0.0002 20,668,436 -0.00(-33.33%)
Sep 02, 2021 0.0002 0.0003 0.0002 0.0003 8,580,320 +0.00(+50.00%)
Sep 01, 2021 0.0001 0.0003 0.0001 0.0002 18,004,488 +0.00(+0.00%)
Aug 31, 2021 0.0002 0.0003 0.0002 0.0002 28,149,688 +0.00(+0.00%)
Aug 30, 2021 0.0003 0.0003 0.0002 0.0002 14,187,598 +0.00(+0.00%)
Aug 27, 2021 0.0002 0.0002 0.0002 0.0002 8,177,524 +0.00(+0.00%)
Aug 26, 2021 0.0003 0.0003 0.0002 0.0002 24,853,316 +0.00(+0.00%)
Aug 25, 2021 0.0003 0.0003 0.0002 0.0002 7,363,326 -0.00(-33.33%)
Aug 24, 2021 0.0002 0.0003 0.0001 0.0003 15,145,105 +0.00(+0.00%)
Aug 23, 2021 0.0001 0.0003 0.0001 0.0003 27,591,122 +0.00(+50.00%)
Aug 20, 2021 0.0002 0.0003 0.0001 0.0002 25,510,632 +0.00(+0.00%)
Aug 19, 2021 0.0002 0.0002 0.0001 0.0002 22,568,904 +0.00(+0.00%)
Aug 18, 2021 0.0001 0.0003 0.0001 0.0002 18,716,280 -0.00(-33.33%)
Aug 17, 2021 0.0003 0.0003 0.0001 0.0003 23,428,336 +0.00(+0.00%)
Aug 16, 2021 0.0002 0.0003 0.0002 0.0003 4,271,359 +0.00(+0.00%)
Aug 13, 2021 0.0003 0.0003 0.0001 0.0003 41,294,340 +0.00(+0.00%)
Aug 12, 2021 0.0003 0.0003 0.0002 0.0003 16,753,997 +0.00(+50.00%)
Aug 11, 2021 0.0002 0.0003 0.0002 0.0002 25,589,720 +0.00(+0.00%)
Aug 10, 2021 0.0002 0.0003 0.0002 0.0002 40,665,672 +0.00(+0.00%)
Aug 09, 2021 0.0002 0.0003 0.0002 0.0002 26,979,044 -0.00(-33.33%)
Aug 06, 2021 0.0003 0.0003 0.0002 0.0003 9,817,881 +0.00(+0.00%)
Aug 05, 2021 0.0003 0.0003 0.0002 0.0003 18,985,888 +0.00(+0.00%)
Aug 04, 2021 0.0002 0.0003 0.0002 0.0003 9,674,920 +0.00(+0.00%)
Aug 03, 2021 0.0003 0.0003 0.0002 0.0003 5,762,718 +0.00(+0.00%)
Aug 02, 2021 0.0002 0.0003 0.0002 0.0003 32,557,024 +0.00(+50.00%)
Jul 30, 2021 0.0002 0.0003 0.0002 0.0002 31,313,248 -0.00(-33.33%)
Jul 29, 2021 0.0002 0.0003 0.0002 0.0003 34,116,588 +0.00(+0.00%)
Jul 28, 2021 0.0002 0.0003 0.0002 0.0003 15,659,225 +0.00(+0.00%)
Jul 27, 2021 0.0002 0.0003 0.0002 0.0003 16,784,102 +0.00(+0.00%)
Jul 26, 2021 0.0003 0.0003 0.0002 0.0003 34,969,820 +0.00(+0.00%)
Jul 23, 2021 0.0003 0.0003 0.0002 0.0003 98,572,616 +0.00(+50.00%)
Jul 22, 2021 0.0002 0.0003 0.0002 0.0002 13,419,809 -0.00(-33.33%)
Jul 21, 2021 0.0004 0.0004 0.0002 0.0003 44,691,212 -0.00(-25.00%)
Jul 20, 2021 0.0004 0.0004 0.0003 0.0004 43,744,852 +0.00(+33.33%)
Jul 19, 2021 0.0003 0.0004 0.0003 0.0003 115,930,272 -0.00(-25.00%)
Jul 16, 2021 0.0003 0.0005 0.0003 0.0004 33,567,480 +0.00(+0.00%)
Jul 15, 2021 0.0005 0.0005 0.0003 0.0004 171,415,184 +0.00(+0.00%)
Jul 14, 2021 0.0004 0.0004 0.0004 0.0004 85,197,464 -0.00(-20.00%)
Jul 13, 2021 0.0005 0.0005 0.0004 0.0005 81,493,456 +0.00(+0.00%)
Jul 12, 2021 0.0005 0.0006 0.0005 0.0005 17,837,908 -0.00(-16.67%)
Jul 09, 2021 0.0005 0.0006 0.0004 0.0006 263,440,864 +0.00(+20.00%)
Jul 08, 2021 0.0005 0.0005 0.0004 0.0005 20,688,736 +0.00(+0.00%)
Jul 07, 2021 0.0005 0.0005 0.0004 0.0005 16,316,666 +0.00(+0.00%)
Jul 06, 2021 0.0004 0.0005 0.0004 0.0005 72,634,520 +0.00(+25.00%)
Jul 02, 2021 0.0004 0.0005 0.0004 0.0004 47,744,008 -0.00(-20.00%)
Jul 01, 2021 0.0005 0.0005 0.0004 0.0005 14,032,811 +0.00(+0.00%)
Jun 30, 2021 0.0005 0.0005 0.0004 0.0005 24,373,280 +0.00(+0.00%)
Jun 29, 2021 0.0005 0.0005 0.0004 0.0005 36,658,756 +0.00(+0.00%)
Jun 28, 2021 0.0004 0.0005 0.0004 0.0005 26,326,828 +0.00(+25.00%)
Jun 25, 2021 0.0005 0.0005 0.0004 0.0004 78,294,256 -0.00(-20.00%)
Jun 24, 2021 0.0005 0.0005 0.0004 0.0005 24,710,160 +0.00(+0.00%)
Jun 23, 2021 0.0005 0.0005 0.0004 0.0005 45,535,320 +0.00(+25.00%)
Jun 22, 2021 0.0005 0.0005 0.0004 0.0004 53,756,100 -0.00(-20.00%)
Jun 21, 2021 0.0005 0.0006 0.0004 0.0005 129,103,784 +0.00(+0.00%)
Jun 18, 2021 0.0008 0.0009 0.0005 0.0005 681,199,488 -0.00(-44.44%)
Jun 17, 2021 0.0008 0.0009 0.0008 0.0009 89,591,496 +0.00(+12.50%)
Jun 16, 2021 0.0008 0.0009 0.0008 0.0008 36,254,196 -0.00(-11.11%)
Jun 15, 2021 0.0009 0.0010 0.0008 0.0009 105,368,752 -0.00(-10.00%)
Jun 14, 2021 0.0011 0.0011 0.0009 0.0010 125,534,896 +0.00(+0.00%)
Jun 11, 2021 0.0011 0.0011 0.0009 0.0010 143,872,544 -0.00(-9.09%)
Jun 10, 2021 0.0009 0.0012 0.0009 0.0011 493,368,960 +0.00(+22.22%)
Jun 09, 2021 0.0010 0.0011 0.0008 0.0009 259,523,264 +0.00(+0.00%)
Jun 08, 2021 0.0009 0.0013 0.0007 0.0009 1,487,738,624 +0.00(+28.57%)
Jun 07, 2021 0.0005 0.0009 0.0004 0.0007 497,072,096 +0.00(+40.00%)
Jun 04, 2021 0.0004 0.0005 0.0004 0.0005 6,652,884 +0.00(+0.00%)
Jun 03, 2021 0.0004 0.0005 0.0004 0.0005 11,383,760 +0.00(+25.00%)
Jun 02, 2021 0.0005 0.0005 0.0004 0.0004 32,636,806 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.