Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airborne Wireless Network (OP: ABWN )

0.0001 UNCHANGED
Last Price Updated: 10:06 AM EDT, Sep 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0001 0.0001 0.0001 0.0001 5,169,200 +0.00(+0.00%)
May 28, 2020 0.0001 0.0001 0.0001 0.0001 9,916,821 +0.00(+0.00%)
May 27, 2020 0.0001 0.0001 0.0001 0.0001 11,460,500 +0.00(+0.00%)
May 26, 2020 0.0001 0.0001 0.0001 0.0001 60,977,992 +0.00(+0.00%)
May 22, 2020 0.0001 0.0001 0.0001 0.0001 3,247,100 +0.00(+0.00%)
May 21, 2020 0.0001 0.0001 0.0001 0.0001 34,503,500 +0.00(+0.00%)
May 20, 2020 0.0001 0.0001 0.0001 0.0001 27,362,900 +0.00(+0.00%)
May 19, 2020 0.0001 0.0001 0.0001 0.0001 6,851,102 +0.00(+0.00%)
May 18, 2020 0.0001 0.0001 0.0001 0.0001 18,898,200 +0.00(+0.00%)
May 15, 2020 0.0001 0.0001 0.0001 0.0001 5,256,800 +0.00(+0.00%)
May 14, 2020 0.0001 0.0001 0.0001 0.0001 726,600 +0.00(+0.00%)
May 13, 2020 0.0001 0.0001 0.0001 0.0001 810,000 +0.00(+0.00%)
May 12, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
May 11, 2020 0.0001 0.0001 0.0001 0.0001 2,721,000 +0.00(+0.00%)
May 08, 2020 0.0001 0.0001 0.0001 0.0001 8,650,000 +0.00(+0.00%)
May 07, 2020 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
May 06, 2020 0.0001 0.0001 0.0001 0.0001 220,000 +0.00(+0.00%)
May 05, 2020 0.0001 0.0001 0.0001 0.0001 4,700,000 +0.00(+0.00%)
May 04, 2020 0.0001 0.0001 0.0001 0.0001 6,210,462 +0.00(+0.00%)
May 01, 2020 0.0001 0.0001 0.0001 0.0001 5,400,100 +0.00(+0.00%)
Apr 30, 2020 0.0001 0.0001 0.0001 0.0001 1,990,110 +0.00(+0.00%)
Apr 29, 2020 0.0001 0.0001 0.0001 0.0001 1,405,000 +0.00(+0.00%)
Apr 28, 2020 0.0001 0.0001 0.0001 0.0001 2,859,900 +0.00(+0.00%)
Apr 27, 2020 0.0001 0.0001 0.0001 0.0001 1,476,000 +0.00(+0.00%)
Apr 24, 2020 0.0001 0.0001 0.0001 0.0001 3,997,000 +0.00(+0.00%)
Apr 23, 2020 0.0001 0.0001 0.0001 0.0001 2,110,003 +0.00(+0.00%)
Apr 22, 2020 0.0001 0.0001 0.0001 0.0001 4,254,716 +0.00(+0.00%)
Apr 21, 2020 0.0001 0.0001 0.0001 0.0001 10,195,098 +0.00(+0.00%)
Apr 20, 2020 0.0001 0.0001 0.0001 0.0001 11,852,237 +0.00(+0.00%)
Apr 17, 2020 0.0001 0.0001 0.0001 0.0001 530,100 +0.00(+0.00%)
Apr 16, 2020 0.0001 0.0001 0.0001 0.0001 1,549,700 +0.00(+0.00%)
Apr 15, 2020 0.0001 0.0001 0.0001 0.0001 900,000 +0.00(+0.00%)
Apr 14, 2020 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Apr 09, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 08, 2020 0.0001 0.0001 0.0001 0.0001 6,414,275 +0.00(+0.00%)
Apr 07, 2020 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Apr 06, 2020 0.0001 0.0001 0.0001 0.0001 250,003 +0.00(+0.00%)
Apr 02, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 01, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Mar 30, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 26, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 25, 2020 0.0001 0.0001 0.0001 0.0001 8,845,241 +0.00(+0.00%)
Mar 23, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 20, 2020 0.0001 0.0001 0.0001 0.0001 2,400,000 +0.00(+0.00%)
Mar 18, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 17, 2020 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Mar 13, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 12, 2020 0.0001 0.0001 0.0001 0.0001 400,500 +0.00(+0.00%)
Mar 11, 2020 0.0001 0.0001 0.0001 0.0001 130,000 +0.00(+0.00%)
Mar 10, 2020 0.0001 0.0001 0.0001 0.0001 3,380,000 +0.00(+0.00%)
Mar 09, 2020 0.0001 0.0001 0.0001 0.0001 405,000 +0.00(+0.00%)
Mar 06, 2020 0.0001 0.0001 0.0001 0.0001 3,060,000 +0.00(+0.00%)
Mar 05, 2020 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Mar 04, 2020 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Mar 03, 2020 0.0001 0.0001 0.0001 0.0001 755,000 +0.00(+0.00%)
Mar 02, 2020 0.0001 0.0001 0.0001 0.0001 25,000 +0.00(+0.00%)
Feb 28, 2020 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Feb 27, 2020 0.0001 0.0001 0.0001 0.0001 370,000 +0.00(+0.00%)
Feb 24, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 21, 2020 0.0001 0.0001 0.0001 0.0001 550,500 +0.00(+0.00%)
Feb 20, 2020 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Feb 19, 2020 0.0001 0.0001 0.0001 0.0001 1,550,009 +0.00(+0.00%)
Feb 18, 2020 0.0001 0.0001 0.0001 0.0001 540,000 +0.00(+0.00%)
Feb 14, 2020 0.0001 0.0001 0.0001 0.0001 6,000,000 +0.00(+0.00%)
Feb 13, 2020 0.0001 0.0001 0.0001 0.0001 2,510,000 +0.00(+0.00%)
Feb 12, 2020 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
Feb 11, 2020 0.0001 0.0001 0.0001 0.0001 5,100,533 +0.00(+0.00%)
Feb 10, 2020 0.0001 0.0001 0.0001 0.0001 925,000 +0.00(+0.00%)
Feb 06, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 05, 2020 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Feb 04, 2020 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Jan 29, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 28, 2020 0.0001 0.0001 0.0001 0.0001 1,506,000 +0.00(+0.00%)
Jan 27, 2020 0.0001 0.0001 0.0001 0.0001 1,564,500 +0.00(+0.00%)
Jan 24, 2020 0.0001 0.0001 0.0001 0.0001 8,760,000 +0.00(+0.00%)
Jan 23, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jan 21, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 17, 2020 0.0001 0.0001 0.0001 0.0001 2,600,167 +0.00(+0.00%)
Jan 16, 2020 0.0001 0.0001 0.0001 0.0001 10,025 +0.00(+0.00%)
Jan 15, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jan 13, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jan 10, 2020 0.0001 0.0001 0.0001 0.0001 1,200,000 +0.00(+0.00%)
Jan 08, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 07, 2020 0.0001 0.0001 0.0001 0.0001 800,105 +0.00(+0.00%)
Jan 06, 2020 0.0001 0.0001 0.0001 0.0001 3,655,586 +0.00(+0.00%)
Jan 03, 2020 0.0001 0.0001 0.0001 0.0001 9,575,600 +0.00(+0.00%)
Jan 02, 2020 0.0001 0.0001 0.0001 0.0001 2,400,053 +0.00(+0.00%)
Dec 31, 2019 0.0001 0.0001 0.0001 0.0001 2,135,100 +0.00(+0.00%)
Dec 30, 2019 0.0001 0.0001 0.0001 0.0001 1,596,360 +0.00(+0.00%)
Dec 27, 2019 0.0001 0.0001 0.0001 0.0001 150,000 +0.00(+0.00%)
Dec 26, 2019 0.0001 0.0001 0.0001 0.0001 1,515,501 +0.00(+0.00%)
Dec 24, 2019 0.0001 0.0001 0.0001 0.0001 829,900 +0.00(+0.00%)
Dec 23, 2019 0.0001 0.0001 0.0001 0.0001 8,701,000 +0.00(+0.00%)
Dec 20, 2019 0.0001 0.0001 0.0001 0.0001 39,070,000 +0.00(+0.00%)
Dec 19, 2019 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Dec 18, 2019 0.0001 0.0001 0.0001 0.0001 7,581,000 +0.00(+0.00%)
Dec 17, 2019 0.0001 0.0001 0.0001 0.0001 3,620,438 +0.00(+0.00%)
Dec 16, 2019 0.0001 0.0001 0.0001 0.0001 1,101,016 +0.00(+0.00%)
Dec 13, 2019 0.0001 0.0001 0.0001 0.0001 8,100 +0.00(+0.00%)
Dec 12, 2019 0.0001 0.0001 0.0001 0.0001 2,500,001 +0.00(+0.00%)
Dec 11, 2019 0.0001 0.0001 0.0001 0.0001 2,434,000 +0.00(+0.00%)
Dec 10, 2019 0.0001 0.0001 0.0001 0.0001 2,100,005 +0.00(+0.00%)
Dec 09, 2019 0.0001 0.0001 0.0001 0.0001 200,072 +0.00(+0.00%)
Dec 06, 2019 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Dec 05, 2019 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Dec 04, 2019 0.0001 0.0001 0.0001 0.0001 1,020,031 +0.00(+0.00%)
Dec 03, 2019 0.0001 0.0001 0.0001 0.0001 160,002 +0.00(+0.00%)
Dec 02, 2019 0.0001 0.0001 0.0001 0.0001 41,100 +0.00(+0.00%)
Nov 29, 2019 0.0001 0.0001 0.0001 0.0001 109,900 +0.00(+0.00%)
Nov 27, 2019 0.0001 0.0001 0.0001 0.0001 9,716,600 +0.00(+0.00%)
Nov 26, 2019 0.0001 0.0001 0.0001 0.0001 1,800,001 +0.00(+0.00%)
Nov 25, 2019 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Nov 22, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Nov 21, 2019 0.0001 0.0001 0.0001 0.0001 704,999 +0.00(+0.00%)
Nov 20, 2019 0.0001 0.0001 0.0001 0.0001 320,000 +0.00(+0.00%)
Nov 19, 2019 0.0001 0.0001 0.0001 0.0001 163,499 +0.00(+0.00%)
Nov 18, 2019 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Nov 15, 2019 0.0001 0.0001 0.0001 0.0001 10,100,500 +0.00(+0.00%)
Nov 13, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 12, 2019 0.0001 0.0001 0.0001 0.0001 19,999 +0.00(+0.00%)
Nov 11, 2019 0.0001 0.0001 0.0001 0.0001 1,421,000 +0.00(+0.00%)
Nov 08, 2019 0.0001 0.0001 0.0001 0.0001 1,109,900 +0.00(+0.00%)
Nov 07, 2019 0.0001 0.0001 0.0001 0.0001 569,500 +0.00(+0.00%)
Nov 06, 2019 0.0001 0.0001 0.0001 0.0001 2,283,502 +0.00(+0.00%)
Nov 05, 2019 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Nov 04, 2019 0.0001 0.0001 0.0001 0.0001 330,000 +0.00(+0.00%)
Nov 01, 2019 0.0001 0.0001 0.0001 0.0001 1,440,200 +0.00(+0.00%)
Oct 31, 2019 0.0001 0.0001 0.0001 0.0001 1,400,000 +0.00(+0.00%)
Oct 30, 2019 0.0001 0.0001 0.0001 0.0001 159,999 +0.00(+0.00%)
Oct 29, 2019 0.0001 0.0001 0.0001 0.0001 925,973 +0.00(+0.00%)
Oct 28, 2019 0.0001 0.0001 0.0001 0.0001 2,459,949 +0.00(+0.00%)
Oct 25, 2019 0.0001 0.0001 0.0001 0.0001 6,040,500 +0.00(+0.00%)
Oct 24, 2019 0.0001 0.0001 0.0001 0.0001 2,009,999 +0.00(+0.00%)
Oct 23, 2019 0.0001 0.0001 0.0001 0.0001 20,510,000 +0.00(+0.00%)
Oct 22, 2019 0.0001 0.0001 0.0001 0.0001 529,999 +0.00(+0.00%)
Oct 21, 2019 0.0001 0.0001 0.0001 0.0001 60,032 +0.00(+0.00%)
Oct 18, 2019 0.0001 0.0001 0.0001 0.0001 1,024,900 +0.00(+0.00%)
Oct 17, 2019 0.0001 0.0001 0.0001 0.0001 165,000 +0.00(+0.00%)
Oct 16, 2019 0.0001 0.0001 0.0001 0.0001 2,278,307 +0.00(+0.00%)
Oct 15, 2019 0.0001 0.0001 0.0001 0.0001 3,529,997 +0.00(+0.00%)
Oct 14, 2019 0.0001 0.0001 0.0001 0.0001 7,220,200 +0.00(+0.00%)
Oct 11, 2019 0.0001 0.0001 0.0001 0.0001 33,056,300 +0.00(+0.00%)
Oct 10, 2019 0.0001 0.0001 0.0001 0.0001 5,101,500 +0.00(+0.00%)
Oct 09, 2019 0.0001 0.0001 0.0001 0.0001 9,420,652 +0.00(+0.00%)
Oct 08, 2019 0.0002 0.0002 0.0001 0.0001 7,406,600 +0.00(+0.00%)
Oct 07, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Oct 04, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Oct 03, 2019 0.0001 0.0001 0.0001 0.0001 811,667 +0.00(+0.00%)
Oct 02, 2019 0.0001 0.0001 0.0001 0.0001 519,700 +0.00(+0.00%)
Oct 01, 2019 0.0001 0.0001 0.0001 0.0001 1,200,000 +0.00(+0.00%)
Sep 30, 2019 0.0001 0.0001 0.0001 0.0001 109,800 +0.00(+0.00%)
Sep 27, 2019 0.0001 0.0001 0.0001 0.0001 800,000 +0.00(+0.00%)
Sep 25, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 24, 2019 0.0001 0.0001 0.0001 0.0001 13,000 +0.00(+0.00%)
Sep 23, 2019 0.0001 0.0001 0.0001 0.0001 1,510,666 +0.00(+0.00%)
Sep 20, 2019 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Sep 19, 2019 0.0001 0.0001 0.0001 0.0001 7,388,910 +0.00(+0.00%)
Sep 18, 2019 0.0001 0.0001 0.0001 0.0001 14,000,000 +0.00(+0.00%)
Sep 16, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 13, 2019 0.0001 0.0001 0.0001 0.0001 14,570,000 +0.00(+0.00%)
Sep 12, 2019 0.0001 0.0001 0.0001 0.0001 7,509,899 +0.00(+0.00%)
Sep 11, 2019 0.0001 0.0001 0.0001 0.0001 1,509,999 +0.00(+0.00%)
Sep 10, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Sep 09, 2019 0.0001 0.0001 0.0001 0.0001 7,510,072 +0.00(+0.00%)
Sep 06, 2019 0.0001 0.0001 0.0001 0.0001 6,133,600 +0.00(+0.00%)
Sep 05, 2019 0.0001 0.0001 0.0001 0.0001 5,000,334 +0.00(+0.00%)
Sep 04, 2019 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Sep 03, 2019 0.0001 0.0001 0.0001 0.0001 2,269,995 +0.00(+0.00%)
Aug 30, 2019 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Aug 28, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 27, 2019 0.0001 0.0001 0.0001 0.0001 9,995 +0.00(+0.00%)
Aug 26, 2019 0.0001 0.0001 0.0001 0.0001 1,580,000 +0.00(+0.00%)
Aug 23, 2019 0.0001 0.0001 0.0001 0.0001 1,030,000 +0.00(+0.00%)
Aug 22, 2019 0.0001 0.0001 0.0001 0.0001 1,000,001 +0.00(+0.00%)
Aug 21, 2019 0.0001 0.0001 0.0001 0.0001 2,929,996 +0.00(+0.00%)
Aug 20, 2019 0.0001 0.0001 0.0001 0.0001 13,361,898 +0.00(+0.00%)
Aug 19, 2019 0.0001 0.0001 0.0001 0.0001 1,057,016 +0.00(+0.00%)
Aug 16, 2019 0.0001 0.0001 0.0001 0.0001 10,384,900 +0.00(+0.00%)
Aug 15, 2019 0.0002 0.0002 0.0001 0.0001 2,252,000 +0.00(+0.00%)
Aug 14, 2019 0.0001 0.0001 0.0001 0.0001 1,058,895 +0.00(+0.00%)
Aug 13, 2019 0.0002 0.0002 0.0001 0.0001 9,070,000 +0.00(+0.00%)
Aug 12, 2019 0.0001 0.0001 0.0001 0.0001 2,650,147 +0.00(+0.00%)
Aug 09, 2019 0.0001 0.0001 0.0001 0.0001 615,000 +0.00(+0.00%)
Aug 08, 2019 0.0002 0.0002 0.0001 0.0001 15,900,000 +0.00(+0.00%)
Aug 07, 2019 0.0002 0.0002 0.0001 0.0001 4,523,930 +0.00(+0.00%)
Aug 06, 2019 0.0001 0.0001 0.0001 0.0001 2,019,990 +0.00(+0.00%)
Aug 05, 2019 0.0001 0.0001 0.0001 0.0001 30,085 +0.00(+0.00%)
Aug 02, 2019 0.0002 0.0002 0.0001 0.0001 1,270,000 +0.00(+0.00%)
Aug 01, 2019 0.0001 0.0001 0.0001 0.0001 1,379,979 +0.00(+0.00%)
Jul 31, 2019 0.0001 0.0001 0.0001 0.0001 1,629,990 +0.00(+0.00%)
Jul 30, 2019 0.0001 0.0001 0.0001 0.0001 83,990 +0.00(+0.00%)
Jul 29, 2019 0.0001 0.0001 0.0001 0.0001 1,686,656 +0.00(+0.00%)
Jul 26, 2019 0.0001 0.0001 0.0001 0.0001 3,219,900 +0.00(+0.00%)
Jul 25, 2019 0.0001 0.0001 0.0001 0.0001 3,579,990 +0.00(+0.00%)
Jul 24, 2019 0.0001 0.0001 0.0001 0.0001 920,056 +0.00(+0.00%)
Jul 23, 2019 0.0001 0.0001 0.0001 0.0001 14,824,991 +0.00(+0.00%)
Jul 22, 2019 0.0001 0.0001 0.0001 0.0001 18,704,856 +0.00(+0.00%)
Jul 19, 2019 0.0001 0.0001 0.0001 0.0001 9,908,800 +0.00(+0.00%)
Jul 18, 2019 0.0001 0.0001 0.0001 0.0001 4,529,995 +0.00(+0.00%)
Jul 17, 2019 0.0001 0.0001 0.0001 0.0001 3,570,000 +0.00(+0.00%)
Jul 16, 2019 0.0001 0.0001 0.0001 0.0001 4,312,994 +0.00(+0.00%)
Jul 15, 2019 0.0001 0.0001 0.0001 0.0001 3,325,000 +0.00(+0.00%)
Jul 12, 2019 0.0001 0.0001 0.0001 0.0001 4,155,100 +0.00(+0.00%)
Jul 11, 2019 0.0001 0.0001 0.0001 0.0001 7,102,361 +0.00(+0.00%)
Jul 10, 2019 0.0001 0.0001 0.0001 0.0001 3,800,000 +0.00(+0.00%)
Jul 09, 2019 0.0002 0.0002 0.0001 0.0001 6,669,989 +0.00(+0.00%)
Jul 08, 2019 0.0001 0.0001 0.0001 0.0001 19,975,000 +0.00(+0.00%)
Jul 05, 2019 0.0001 0.0001 0.0001 0.0001 3,299,400 +0.00(+0.00%)
Jul 03, 2019 0.0001 0.0001 0.0001 0.0001 8,703,900 +0.00(+0.00%)
Jul 02, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jun 28, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 27, 2019 0.0002 0.0002 0.0001 0.0001 3,650,000 +0.00(+0.00%)
Jun 26, 2019 0.0001 0.0001 0.0001 0.0001 5,350,000 +0.00(+0.00%)
Jun 25, 2019 0.0001 0.0001 0.0001 0.0001 2,110,000 +0.00(+0.00%)
Jun 24, 2019 0.0001 0.0001 0.0001 0.0001 15,960,548 +0.00(+0.00%)
Jun 21, 2019 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Jun 20, 2019 0.0001 0.0001 0.0001 0.0001 13,110,005 +0.00(+0.00%)
Jun 19, 2019 0.0001 0.0001 0.0001 0.0001 2,100,100 +0.00(+0.00%)
Jun 18, 2019 0.0001 0.0001 0.0001 0.0001 3,500,000 +0.00(+0.00%)
Jun 17, 2019 0.0001 0.0001 0.0001 0.0001 1,050,000 +0.00(+0.00%)
Jun 14, 2019 0.0001 0.0001 0.0001 0.0001 4,100,000 +0.00(+0.00%)
Jun 13, 2019 0.0001 0.0001 0.0001 0.0001 7,400,045 +0.00(+0.00%)
Jun 12, 2019 0.0001 0.0001 0.0001 0.0001 6,505,149 +0.00(+0.00%)
Jun 11, 2019 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Jun 10, 2019 0.0001 0.0001 0.0001 0.0001 1,664,006 +0.00(+0.00%)
Jun 07, 2019 0.0001 0.0001 0.0001 0.0001 9,505,000 +0.00(+0.00%)
Jun 06, 2019 0.0001 0.0001 0.0001 0.0001 2,104,000 +0.00(+0.00%)
Jun 05, 2019 0.0001 0.0001 0.0001 0.0001 3,766,609 +0.00(+0.00%)
Jun 04, 2019 0.0001 0.0001 0.0001 0.0001 4,493,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.