Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airborne Wireless Network (OP: ABWN )

0.0001 UNCHANGED
Last Price Updated: 10:06 AM EDT, Sep 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0001 0.0001 0.0001 0.0001 4,121,000 +0.00(+0.00%)
May 30, 2019 0.0001 0.0001 0.0001 0.0001 20,100,000 +0.00(+0.00%)
May 29, 2019 0.0001 0.0001 0.0001 0.0001 620,000 +0.00(+0.00%)
May 28, 2019 0.0001 0.0001 0.0001 0.0001 8,730,016 +0.00(+0.00%)
May 24, 2019 0.0001 0.0001 0.0001 0.0001 2,029,900 +0.00(+0.00%)
May 23, 2019 0.0001 0.0001 0.0001 0.0001 37,600,008 +0.00(+0.00%)
May 22, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
May 21, 2019 0.0001 0.0001 0.0001 0.0001 3,500,000 +0.00(+0.00%)
May 20, 2019 0.0001 0.0001 0.0001 0.0001 4,109,999 +0.00(+0.00%)
May 17, 2019 0.0001 0.0001 0.0001 0.0001 6,859,300 +0.00(+0.00%)
May 16, 2019 0.0001 0.0001 0.0001 0.0001 17,769,996 +0.00(+0.00%)
May 15, 2019 0.0001 0.0001 0.0001 0.0001 1,140,053 +0.00(+0.00%)
May 14, 2019 0.0001 0.0001 0.0001 0.0001 4,300,630 +0.00(+0.00%)
May 13, 2019 0.0001 0.0001 0.0001 0.0001 49,146,200 +0.00(+0.00%)
May 10, 2019 0.0001 0.0001 0.0001 0.0001 3,730,000 +0.00(+0.00%)
May 09, 2019 0.0001 0.0001 0.0001 0.0001 7,900,000 +0.00(+0.00%)
May 08, 2019 0.0001 0.0001 0.0001 0.0001 3,900,000 +0.00(+0.00%)
May 07, 2019 0.0001 0.0001 0.0001 0.0001 38,429,180 +0.00(+0.00%)
May 06, 2019 0.0001 0.0001 0.0001 0.0001 480,000 +0.00(+0.00%)
May 03, 2019 0.0001 0.0001 0.0001 0.0001 1,200,000 +0.00(+0.00%)
May 02, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
May 01, 2019 0.0001 0.0001 0.0001 0.0001 3,080,545 +0.00(+0.00%)
Apr 30, 2019 0.0001 0.0001 0.0001 0.0001 2,407,533 +0.00(+0.00%)
Apr 29, 2019 0.0001 0.0001 0.0001 0.0001 10,044,900 +0.00(+0.00%)
Apr 26, 2019 0.0001 0.0001 0.0001 0.0001 2,410,000 +0.00(+0.00%)
Apr 25, 2019 0.0001 0.0001 0.0001 0.0001 15,450,000 +0.00(+0.00%)
Apr 24, 2019 0.0001 0.0001 0.0001 0.0001 2,295,500 +0.00(+0.00%)
Apr 23, 2019 0.0001 0.0001 0.0001 0.0001 30,000 +0.00(+0.00%)
Apr 22, 2019 0.0001 0.0001 0.0001 0.0001 19,414,304 +0.00(+0.00%)
Apr 18, 2019 0.0001 0.0001 0.0001 0.0001 3,635,000 +0.00(+0.00%)
Apr 17, 2019 0.0001 0.0001 0.0001 0.0001 21,276,102 +0.00(+0.00%)
Apr 16, 2019 0.0001 0.0001 0.0001 0.0001 10,530,000 +0.00(+0.00%)
Apr 15, 2019 0.0001 0.0001 0.0001 0.0001 3,400,000 +0.00(+0.00%)
Apr 12, 2019 0.0001 0.0001 0.0001 0.0001 5,109,000 +0.00(+0.00%)
Apr 11, 2019 0.0001 0.0001 0.0001 0.0001 150,000 +0.00(+0.00%)
Apr 10, 2019 0.0001 0.0001 0.0001 0.0001 10,075,000 +0.00(+0.00%)
Apr 09, 2019 0.0001 0.0001 0.0001 0.0001 1,162,100 +0.00(+0.00%)
Apr 08, 2019 0.0001 0.0001 0.0001 0.0001 21,209,500 +0.00(+0.00%)
Apr 05, 2019 0.0001 0.0001 0.0001 0.0001 64,783,700 +0.00(+0.00%)
Apr 04, 2019 0.0001 0.0001 0.0001 0.0001 1,829,940 +0.00(+0.00%)
Apr 03, 2019 0.0001 0.0001 0.0001 0.0001 15,200,000 +0.00(+0.00%)
Apr 02, 2019 0.0001 0.0001 0.0001 0.0001 3,723,502 +0.00(+0.00%)
Apr 01, 2019 0.0001 0.0001 0.0001 0.0001 28,656,200 +0.00(+0.00%)
Mar 29, 2019 0.0001 0.0001 0.0001 0.0001 2,250,000 +0.00(+0.00%)
Mar 28, 2019 0.0001 0.0001 0.0001 0.0001 1,900,000 +0.00(+0.00%)
Mar 27, 2019 0.0001 0.0001 0.0001 0.0001 265,000 +0.00(+0.00%)
Mar 26, 2019 0.0001 0.0001 0.0001 0.0001 18,040,532 +0.00(+0.00%)
Mar 25, 2019 0.0001 0.0001 0.0001 0.0001 8,000,000 +0.00(+0.00%)
Mar 22, 2019 0.0001 0.0001 0.0001 0.0001 12,999,900 +0.00(+0.00%)
Mar 21, 2019 0.0001 0.0001 0.0001 0.0001 10,390,259 +0.00(+0.00%)
Mar 20, 2019 0.0001 0.0001 0.0001 0.0001 5,539,999 +0.00(+0.00%)
Mar 19, 2019 0.0001 0.0001 0.0001 0.0001 4,800,999 +0.00(+0.00%)
Mar 18, 2019 0.0001 0.0001 0.0001 0.0001 21,864,132 +0.00(+0.00%)
Mar 15, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Mar 14, 2019 0.0001 0.0001 0.0001 0.0001 9,200,000 +0.00(+0.00%)
Mar 13, 2019 0.0001 0.0001 0.0001 0.0001 4,095,001 +0.00(+0.00%)
Mar 12, 2019 0.0001 0.0001 0.0001 0.0001 4,960,000 +0.00(+0.00%)
Mar 11, 2019 0.0001 0.0001 0.0001 0.0001 10,150,201 +0.00(+0.00%)
Mar 08, 2019 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Mar 07, 2019 0.0001 0.0001 0.0001 0.0001 7,852,646 +0.00(+0.00%)
Mar 06, 2019 0.0001 0.0001 0.0001 0.0001 32,540,500 +0.00(+0.00%)
Mar 05, 2019 0.0001 0.0001 0.0001 0.0001 30,272,220 +0.00(+0.00%)
Mar 04, 2019 0.0001 0.0001 0.0001 0.0001 131,771,176 +0.00(+0.00%)
Mar 01, 2019 0.0002 0.0002 0.0001 0.0001 14,190,000 +0.00(+0.00%)
Feb 28, 2019 0.0001 0.0001 0.0001 0.0001 16,150,544 +0.00(+0.00%)
Feb 27, 2019 0.0001 0.0001 0.0001 0.0001 5,599,975 +0.00(+0.00%)
Feb 26, 2019 0.0001 0.0001 0.0001 0.0001 9,580,363 +0.00(+0.00%)
Feb 25, 2019 0.0001 0.0001 0.0001 0.0001 14,311,830 +0.00(+0.00%)
Feb 22, 2019 0.0001 0.0001 0.0001 0.0001 9,904,800 +0.00(+0.00%)
Feb 21, 2019 0.0001 0.0001 0.0001 0.0001 10,722,960 +0.00(+0.00%)
Feb 20, 2019 0.0001 0.0001 0.0001 0.0001 14,142,917 +0.00(+0.00%)
Feb 19, 2019 0.0002 0.0002 0.0001 0.0001 81,738,024 +0.00(+0.00%)
Feb 15, 2019 0.0001 0.0002 0.0001 0.0001 260,601,504 +0.00(+0.00%)
Feb 14, 2019 0.0001 0.0001 0.0001 0.0001 24,175,000 +0.00(+0.00%)
Feb 13, 2019 0.0001 0.0001 0.0001 0.0001 2,629,943 +0.00(+0.00%)
Feb 12, 2019 0.0001 0.0001 0.0001 0.0001 2,875,850 +0.00(+0.00%)
Feb 11, 2019 0.0001 0.0001 0.0001 0.0001 8,714,000 +0.00(+0.00%)
Feb 08, 2019 0.0001 0.0001 0.0001 0.0001 8,938,700 +0.00(+0.00%)
Feb 07, 2019 0.0001 0.0001 0.0001 0.0001 14,024,950 +0.00(+0.00%)
Feb 06, 2019 0.0001 0.0001 0.0001 0.0001 5,800,067 +0.00(+0.00%)
Feb 05, 2019 0.0001 0.0001 0.0001 0.0001 5,685,040 +0.00(+0.00%)
Feb 04, 2019 0.0001 0.0001 0.0001 0.0001 40,027,436 +0.00(+0.00%)
Feb 01, 2019 0.0001 0.0001 0.0001 0.0001 41,642,404 +0.00(+0.00%)
Jan 31, 2019 0.0001 0.0001 0.0001 0.0001 4,360,022 +0.00(+0.00%)
Jan 30, 2019 0.0001 0.0001 0.0001 0.0001 9,015,911 +0.00(+0.00%)
Jan 29, 2019 0.0001 0.0001 0.0001 0.0001 10,226,491 +0.00(+0.00%)
Jan 28, 2019 0.0001 0.0001 0.0001 0.0001 17,253,158 +0.00(+0.00%)
Jan 25, 2019 0.0001 0.0001 0.0001 0.0001 4,429,900 +0.00(+0.00%)
Jan 24, 2019 0.0001 0.0001 0.0001 0.0001 13,195,000 +0.00(+0.00%)
Jan 23, 2019 0.0001 0.0001 0.0001 0.0001 3,762,735 +0.00(+0.00%)
Jan 22, 2019 0.0001 0.0001 0.0001 0.0001 10,706,449 +0.00(+0.00%)
Jan 18, 2019 0.0001 0.0001 0.0001 0.0001 35,054,500 +0.00(+0.00%)
Jan 17, 2019 0.0001 0.0001 0.0001 0.0001 12,693,450 +0.00(+0.00%)
Jan 16, 2019 0.0001 0.0001 0.0001 0.0001 8,240,985 +0.00(+0.00%)
Jan 15, 2019 0.0001 0.0001 0.0001 0.0001 19,495,928 +0.00(+0.00%)
Jan 14, 2019 0.0001 0.0001 0.0001 0.0001 12,407,498 +0.00(+0.00%)
Jan 11, 2019 0.0001 0.0001 0.0001 0.0001 13,989,000 +0.00(+0.00%)
Jan 10, 2019 0.0001 0.0001 0.0001 0.0001 21,251,194 +0.00(+0.00%)
Jan 09, 2019 0.0001 0.0001 0.0001 0.0001 13,821,097 +0.00(+0.00%)
Jan 08, 2019 0.0001 0.0001 0.0001 0.0001 10,604,950 +0.00(+0.00%)
Jan 07, 2019 0.0001 0.0001 0.0001 0.0001 22,013,980 +0.00(+0.00%)
Jan 04, 2019 0.0001 0.0001 0.0001 0.0001 6,828,700 +0.00(+0.00%)
Jan 03, 2019 0.0001 0.0001 0.0001 0.0001 35,640,000 +0.00(+0.00%)
Jan 02, 2019 0.0001 0.0001 0.0001 0.0001 12,269,844 +0.00(+0.00%)
Dec 31, 2018 0.0001 0.0001 0.0001 0.0001 31,479,100 +0.00(+0.00%)
Dec 28, 2018 0.0001 0.0001 0.0001 0.0001 25,002,600 +0.00(+0.00%)
Dec 27, 2018 0.0001 0.0001 0.0001 0.0001 4,708,938 +0.00(+0.00%)
Dec 26, 2018 0.0001 0.0001 0.0001 0.0001 35,815,404 +0.00(+0.00%)
Dec 24, 2018 0.0001 0.0001 0.0001 0.0001 14,368,500 +0.00(+0.00%)
Dec 21, 2018 0.0001 0.0001 0.0001 0.0001 68,190,200 +0.00(+0.00%)
Dec 20, 2018 0.0001 0.0001 0.0001 0.0001 12,464,069 +0.00(+0.00%)
Dec 19, 2018 0.0001 0.0001 0.0001 0.0001 26,371,812 +0.00(+0.00%)
Dec 18, 2018 0.0001 0.0001 0.0001 0.0001 6,208,933 +0.00(+0.00%)
Dec 17, 2018 0.0001 0.0001 0.0001 0.0001 21,829,960 +0.00(+0.00%)
Dec 14, 2018 0.0001 0.0001 0.0001 0.0001 19,157,900 +0.00(+0.00%)
Dec 13, 2018 0.0001 0.0001 0.0001 0.0001 13,285,622 +0.00(+0.00%)
Dec 12, 2018 0.0001 0.0001 0.0001 0.0001 31,597,080 +0.00(+0.00%)
Dec 11, 2018 0.0001 0.0001 0.0001 0.0001 23,770,816 +0.00(+0.00%)
Dec 10, 2018 0.0001 0.0001 0.0001 0.0001 15,298,822 +0.00(+0.00%)
Dec 07, 2018 0.0001 0.0001 0.0001 0.0001 37,892,200 +0.00(+0.00%)
Dec 06, 2018 0.0001 0.0001 0.0001 0.0001 76,404,032 +0.00(+0.00%)
Dec 04, 2018 0.0001 0.0001 0.0001 0.0001 209,503,808 +0.00(+0.00%)
Dec 03, 2018 0.0001 0.0001 0.0001 0.0001 28,031,478 +0.00(+0.00%)
Nov 30, 2018 0.0001 0.0001 0.0001 0.0001 25,191,202 +0.00(+0.00%)
Nov 29, 2018 0.0001 0.0001 0.0001 0.0001 35,269,548 +0.00(+0.00%)
Nov 28, 2018 0.0001 0.0002 0.0001 0.0001 100,357,712 +0.00(+0.00%)
Nov 27, 2018 0.0001 0.0001 0.0001 0.0001 33,341,188 +0.00(+0.00%)
Nov 26, 2018 0.0001 0.0001 0.0001 0.0001 100,762,032 +0.00(+0.00%)
Nov 23, 2018 0.0001 0.0002 0.0001 0.0001 55,513,000 +0.00(+0.00%)
Nov 21, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 20, 2018 0.0001 0.0001 0.0001 0.0001 35,291,452 +0.00(+0.00%)
Nov 19, 2018 0.0001 0.0002 0.0001 0.0001 53,743,296 +0.00(+0.00%)
Nov 16, 2018 0.0001 0.0001 0.0001 0.0001 47,843,800 +0.00(+0.00%)
Nov 15, 2018 0.0001 0.0001 0.0001 0.0001 103,974,168 +0.00(+0.00%)
Nov 14, 2018 0.0002 0.0002 0.0001 0.0001 84,587,088 +0.00(+0.00%)
Nov 13, 2018 0.0001 0.0001 0.0001 0.0001 164,138,032 +0.00(+0.00%)
Nov 12, 2018 0.0001 0.0001 0.0001 0.0001 144,169,296 +0.00(+0.00%)
Nov 09, 2018 0.0002 0.0002 0.0001 0.0001 1,243,002,624 -0.00(-50.00%)
Nov 08, 2018 0.0002 0.0002 0.0001 0.0002 46,688,924 +0.00(+0.00%)
Nov 07, 2018 0.0002 0.0002 0.0001 0.0002 100,875,272 +0.00(+0.00%)
Nov 06, 2018 0.0003 0.0003 0.0001 0.0002 277,381,088 -0.00(-33.33%)
Nov 05, 2018 0.0003 0.0003 0.0002 0.0003 85,761,512 +0.00(+0.00%)
Nov 02, 2018 0.0004 0.0004 0.0002 0.0003 61,862,000 +0.00(+0.00%)
Nov 01, 2018 0.0003 0.0005 0.0002 0.0003 241,517,568 +0.00(+0.00%)
Oct 31, 2018 0.0004 0.0004 0.0002 0.0003 97,854,984 -0.00(-25.00%)
Oct 30, 2018 0.0005 0.0005 0.0003 0.0004 65,533,676 +0.00(+0.00%)
Oct 29, 2018 0.0006 0.0006 0.0004 0.0004 30,127,492 -0.00(-33.33%)
Oct 26, 2018 0.0007 0.0007 0.0005 0.0006 30,238,700 +0.00(+0.00%)
Oct 25, 2018 0.0007 0.0007 0.0006 0.0006 22,512,300 +0.00(+0.00%)
Oct 24, 2018 0.0010 0.0010 0.0006 0.0006 42,886,704 -0.00(-14.29%)
Oct 23, 2018 0.0012 0.0012 0.0007 0.0007 43,771,728 -0.00(-30.00%)
Oct 22, 2018 0.0010 0.0011 0.0009 0.0010 17,010,724 +0.00(+11.11%)
Oct 19, 2018 0.0014 0.0014 0.0008 0.0009 37,040,500 -0.00(-35.71%)
Oct 18, 2018 0.0015 0.0015 0.0013 0.0014 14,920,883 +0.00(+0.00%)
Oct 17, 2018 0.0018 0.0019 0.0013 0.0014 29,235,008 -0.00(-17.65%)
Oct 16, 2018 0.0019 0.0020 0.0015 0.0017 4,358,036 -0.00(-10.53%)
Oct 15, 2018 0.0022 0.0022 0.0017 0.0019 10,901,037 -0.00(-5.00%)
Oct 12, 2018 0.0015 0.0024 0.0014 0.0020 14,116,200 +0.00(+33.33%)
Oct 11, 2018 0.0014 0.0016 0.0012 0.0015 16,297,325 +0.00(+7.14%)
Oct 10, 2018 0.0023 0.0023 0.0012 0.0014 22,870,308 -0.00(-17.65%)
Oct 09, 2018 0.0023 0.0039 0.0014 0.0017 61,463,732 -0.00(-10.53%)
Oct 08, 2018 0.0009 0.0019 0.0007 0.0019 37,393,412 +0.00(+137.50%)
Oct 05, 2018 0.0009 0.0009 0.0007 0.0008 8,801,300 -0.00(-11.11%)
Oct 04, 2018 0.0009 0.0009 0.0008 0.0009 5,837,177 +0.00(+0.00%)
Oct 03, 2018 0.0010 0.0010 0.0007 0.0009 25,200,392 -0.00(-10.00%)
Oct 02, 2018 0.0010 0.0010 0.0009 0.0010 13,947,927 +0.00(+0.00%)
Oct 01, 2018 0.0010 0.0014 0.0009 0.0010 82,616,144 +0.00(+0.00%)
Sep 28, 2018 0.0013 0.0014 0.0009 0.0010 54,889,300 -0.00(-16.67%)
Sep 27, 2018 0.0025 0.0025 0.0012 0.0012 22,376,180 -0.00(-45.45%)
Sep 26, 2018 0.0020 0.0033 0.0020 0.0022 14,649,720 +0.00(+29.41%)
Sep 25, 2018 0.0031 0.0031 0.0016 0.0017 12,331,533 -0.00(-45.16%)
Sep 24, 2018 0.0033 0.0037 0.0022 0.0031 8,962,748 +0.00(+3000.00%)
Aug 24, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 23, 2018 0.0002 0.0002 0.0001 0.0001 223,703,600 -0.00(-50.00%)
Aug 22, 2018 0.0002 0.0002 0.0001 0.0002 108,733,904 +0.00(+0.00%)
Aug 21, 2018 0.0002 0.0002 0.0001 0.0002 203,891,888 +0.00(+100.00%)
Aug 20, 2018 0.0002 0.0002 0.0001 0.0001 166,874,432 -0.00(-50.00%)
Aug 17, 2018 0.0002 0.0002 0.0001 0.0002 142,902,896 +0.00(+0.00%)
Aug 16, 2018 0.0002 0.0002 0.0001 0.0002 180,694,080 +0.00(+0.00%)
Aug 15, 2018 0.0002 0.0002 0.0001 0.0002 269,270,784 +0.00(+100.00%)
Aug 14, 2018 0.0002 0.0003 0.0001 0.0001 314,481,952 -0.00(-50.00%)
Aug 13, 2018 0.0002 0.0003 0.0001 0.0002 289,894,784 +0.00(+0.00%)
Aug 10, 2018 0.0002 0.0003 0.0001 0.0002 231,317,792 +0.00(+0.00%)
Aug 09, 2018 0.0002 0.0003 0.0001 0.0002 493,337,152 +0.00(+0.00%)
Aug 08, 2018 0.0003 0.0003 0.0001 0.0002 479,856,960 +0.00(+0.00%)
Aug 07, 2018 0.0001 0.0002 0.0001 0.0002 141,049,632 +0.00(+0.00%)
Aug 06, 2018 0.0003 0.0003 0.0001 0.0002 439,992,960 +0.00(+0.00%)
Aug 03, 2018 0.0002 0.0002 0.0001 0.0002 185,954,000 +0.00(+0.00%)
Aug 02, 2018 0.0003 0.0003 0.0001 0.0002 179,899,648 +0.00(+0.00%)
Aug 01, 2018 0.0002 0.0002 0.0001 0.0002 300,963,712 +0.00(+0.00%)
Jul 31, 2018 0.0003 0.0003 0.0001 0.0002 987,633,088 -0.00(-33.33%)
Jul 30, 2018 0.0003 0.0003 0.0002 0.0003 242,666,176 +0.00(+0.00%)
Jul 27, 2018 0.0003 0.0004 0.0002 0.0003 142,311,200 +0.00(+0.00%)
Jul 26, 2018 0.0004 0.0004 0.0002 0.0003 1,005,121,536 -0.00(-23.08%)
Jul 25, 2018 0.0003 0.0004 0.0003 0.0004 437,770,496 -0.00(-2.50%)
Jul 24, 2018 0.0005 0.0005 0.0003 0.0004 230,492,112 +0.00(+0.00%)
Jul 23, 2018 0.0003 0.0005 0.0003 0.0004 658,482,752 +0.00(+0.00%)
Jul 20, 2018 0.0005 0.0005 0.0003 0.0004 412,944,832 -0.00(-20.00%)
Jul 19, 2018 0.0003 0.0005 0.0003 0.0005 109,041,824 +0.00(+25.00%)
Jul 18, 2018 0.0005 0.0006 0.0003 0.0004 494,997,088 -0.00(-20.00%)
Jul 17, 2018 0.0006 0.0006 0.0004 0.0005 315,350,912 -0.00(-16.67%)
Jul 16, 2018 0.0006 0.0007 0.0004 0.0006 350,011,008 +0.00(+0.00%)
Jul 13, 2018 0.0007 0.0006 0.0006 345,181,504 +0.00(+0.00%)
Jul 12, 2018 0.0006 0.0007 0.0004 0.0006 395,424,416 +0.00(+0.00%)
Jul 11, 2018 0.0008 0.0008 0.0004 0.0006 741,980,992 -0.00(-25.00%)
Jul 10, 2018 0.0009 0.0010 0.0006 0.0008 463,392,992 -0.00(-11.11%)
Jul 09, 2018 0.0012 0.0013 0.0008 0.0009 713,671,360 -0.00(-30.77%)
Jul 06, 2018 0.0013 0.0016 0.0011 0.0013 621,300,800 +0.00(+4.00%)
Jul 05, 2018 0.0014 0.0014 0.0011 0.0013 280,289,600 +0.00(+4.17%)
Jul 03, 2018 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Jul 02, 2018 0.0024 0.0024 0.0010 0.0011 621,674,816 -0.00(-54.17%)
Jun 29, 2018 0.0043 0.0017 0.0024 1,014,645,824 -0.00(-45.45%)
Jun 28, 2018 0.0067 0.0068 0.0042 0.0044 235,339,840 -0.00(-26.67%)
Jun 27, 2018 0.0078 0.0100 0.0055 0.0060 369,121,408 -0.00(-25.00%)
Jun 26, 2018 0.0070 0.0109 0.0047 0.0080 494,872,096 +0.00(+21.21%)
Jun 25, 2018 0.0043 0.0068 0.0025 0.0066 468,453,760 +0.00(+73.68%)
Jun 22, 2018 0.0087 0.0090 0.0034 0.0038 302,889,088 -0.00(-53.66%)
Jun 21, 2018 0.0115 0.0120 0.0077 0.0082 119,172,040 -0.00(-18.00%)
Jun 20, 2018 0.0147 0.0158 0.0089 0.0100 123,156,416 -0.00(-31.97%)
Jun 19, 2018 0.0193 0.0195 0.0125 0.0147 134,927,728 -0.00(-24.62%)
Jun 18, 2018 0.0300 0.0300 0.0183 0.0195 79,354,112 -0.01(-24.12%)
Jun 15, 2018 0.0400 0.0220 0.0257 57,728,760 -0.01(-35.75%)
Jun 14, 2018 0.1170 0.1170 0.0361 0.0400 19,584,676 -0.08(-66.67%)
Jun 13, 2018 0.1450 0.1500 0.1061 0.1200 2,898,258 -0.01(-10.45%)
Jun 12, 2018 0.1305 0.1700 0.1110 0.1340 1,241,645 -0.01(-5.63%)
Jun 11, 2018 0.1190 0.1500 0.1190 0.1420 1,117,107 +0.01(+10.08%)
Jun 08, 2018 0.1350 0.1445 0.1288 0.1290 975,146 -0.01(-8.51%)
Jun 07, 2018 0.1810 0.1820 0.1300 0.1410 1,741,571 -0.03(-18.02%)
Jun 06, 2018 0.2200 0.2200 0.1700 0.1720 1,635,324 -0.03(-15.69%)
Jun 05, 2018 0.2100 0.2290 0.2040 0.2040 798,513 +0.00(+0.00%)
Jun 04, 2018 0.2200 0.2320 0.2005 0.2040 589,158 +0.00(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.