Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Merchants Bank Ltd (OP: CIHHF )

N/A UNCHANGED
Last Price Updated: 1:34 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2023 4.510 0 -0.30(-6.24%)
May 19, 2023 4.810 0 -0.26(-5.13%)
May 15, 2023 5.070 500 +0.03(+0.60%)
May 12, 2023 5.040 5.040 5.040 5.040 1,740 +0.09(+1.82%)
Apr 25, 2023 4.950 0 -0.23(-4.44%)
Apr 20, 2023 5.180 0 +0.11(+2.17%)
Apr 14, 2023 5.070 0 +0.23(+4.75%)
Apr 12, 2023 4.840 45 -0.20(-3.87%)
Apr 05, 2023 5.035 500 +0.04(+0.90%)
Mar 27, 2023 4.990 16,500 +0.01(+0.20%)
Mar 20, 2023 4.980 0 -0.23(-4.41%)
Mar 17, 2023 5.134 5.210 5.134 5.210 1,000 +0.21(+4.20%)
Mar 09, 2023 5.000 0 -0.81(-13.94%)
Feb 06, 2023 5.810 0 -0.69(-10.62%)
Jan 25, 2023 6.500 55 -0.07(-1.07%)
Jan 20, 2023 6.570 0 +0.23(+3.63%)
Jan 17, 2023 6.340 500 +0.24(+3.93%)
Jan 04, 2023 6.100 0 +0.48(+8.52%)
Jan 03, 2023 5.621 5.621 5.621 5.621 1,500 +0.06(+1.10%)
Dec 29, 2022 5.560 0 +0.38(+7.34%)
Dec 27, 2022 5.180 25,000 -0.25(-4.60%)
Dec 16, 2022 5.430 0 +0.25(+4.83%)
Dec 08, 2022 5.180 6,070 +0.28(+5.69%)
Dec 07, 2022 4.900 4.949 4.900 4.901 7,863 -0.33(-6.29%)
Nov 30, 2022 5.230 0 +0.70(+15.52%)
Nov 25, 2022 4.527 7,000 +1.08(+31.19%)
Oct 24, 2022 3.451 41 -1.08(-23.82%)
Oct 04, 2022 4.530 0 -0.77(-14.53%)
Jul 22, 2022 5.300 0 -0.86(-14.00%)
Jul 07, 2022 6.162 0 -0.34(-5.19%)
Jul 05, 2022 6.500 0 -0.15(-2.26%)
Jun 28, 2022 6.650 0 +0.15(+2.31%)
Jun 27, 2022 6.500 6.500 6.420 6.500 3,655 +0.71(+12.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.