Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ACRG )

8.500 UNCHANGED
Streaming Delayed Price Updated: 1:51 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 18, 2023 2.990 0 +0.47(+18.65%)
Apr 21, 2023 2.520 0 +0.00(+0.00%)
Apr 14, 2023 2.520 0 +0.01(+0.40%)
Apr 10, 2023 2.510 0 -0.59(-19.03%)
Apr 03, 2023 3.100 0 +0.59(+23.50%)
Mar 31, 2023 2.980 3.100 2.510 2.510 522 +1.51(+151.01%)
Mar 30, 2023 2.300 2.980 1.000 1.000 4,176 -1.30(-56.52%)
Mar 21, 2023 2.300 0 +0.00(+0.00%)
Mar 16, 2023 2.300 0 +0.00(+0.00%)
Mar 14, 2023 2.300 2 +0.29(+14.43%)
Feb 28, 2023 2.010 0 -0.29(-12.61%)
Feb 17, 2023 2.300 0 -0.96(-29.45%)
Feb 15, 2023 3.260 0 +0.01(+0.31%)
Jan 18, 2023 3.250 0 -0.75(-18.75%)
Jan 17, 2023 4.000 4.000 4.000 4.000 100 +0.00(+0.00%)
Jan 12, 2023 4.000 0 +1.25(+45.45%)
Jan 06, 2023 2.750 0 +1.25(+83.33%)
Dec 30, 2022 3.000 3.000 3.000 1.500 300 -0.40(-21.05%)
Dec 28, 2022 1.900 5 -0.60(-24.00%)
Dec 27, 2022 2.490 2.500 2.490 2.500 400 +0.00(+0.00%)
Dec 15, 2022 2.500 0 -0.65(-20.57%)
Dec 06, 2022 3.147 0 +0.50(+18.77%)
Nov 23, 2022 2.650 50 +0.90(+51.43%)
Nov 16, 2022 1.750 0 -0.95(-35.19%)
Nov 09, 2022 2.700 0 +0.00(+0.00%)
Nov 08, 2022 2.700 2.700 2.700 2.700 1,900 +0.01(+0.19%)
Nov 04, 2022 2.695 0 -0.01(-0.19%)
Oct 31, 2022 2.700 0 +0.20(+8.00%)
Oct 24, 2022 2.500 0 +0.40(+19.05%)
Oct 21, 2022 1.900 2.100 1.900 2.100 2,254 +0.40(+23.53%)
Oct 20, 2022 2.122 2.122 1.700 1.700 10,220 -0.45(-20.93%)
Oct 19, 2022 2.150 2.150 2.150 2.150 200 +0.04(+1.90%)
Oct 12, 2022 2.110 5 -0.29(-12.08%)
Oct 11, 2022 2.400 2.400 2.400 2.400 303 -0.40(-14.29%)
Oct 06, 2022 2.800 0 +0.40(+16.67%)
Oct 03, 2022 2.400 0 +0.20(+9.09%)
Sep 29, 2022 2.200 0 -0.20(-8.33%)
Sep 28, 2022 2.990 2.990 2.250 2.400 4,330 -0.70(-22.58%)
Sep 26, 2022 3.100 30 +0.10(+3.33%)
Sep 23, 2022 3.250 3.250 2.925 3.000 1,030 -0.25(-7.69%)
Sep 22, 2022 3.270 3.309 3.250 3.250 300 -0.45(-12.16%)
Sep 21, 2022 3.700 3.700 3.700 3.700 149 +0.45(+13.85%)
Sep 20, 2022 3.250 3.250 3.250 3.250 205 -0.25(-7.14%)
Sep 19, 2022 3.500 3.500 3.500 3.500 164 -0.40(-10.26%)
Sep 14, 2022 3.900 0 +0.78(+25.00%)
Sep 13, 2022 3.120 3.120 3.120 3.120 400 +0.00(+0.00%)
Sep 12, 2022 3.185 3.250 3.103 3.120 886 -0.13(-4.00%)
Sep 09, 2022 3.250 3.250 3.250 3.250 700 +0.15(+4.84%)
Sep 08, 2022 3.120 3.120 3.100 3.100 500 +0.00(+0.00%)
Sep 06, 2022 3.100 0 -0.65(-17.33%)
Sep 02, 2022 3.610 3.850 1.730 3.750 2,959 -0.25(-6.25%)
Aug 31, 2022 4.000 0 +0.00(+0.00%)
Aug 29, 2022 4.000 0 +0.00(+0.00%)
Aug 23, 2022 4.000 0 +0.00(+0.00%)
Aug 22, 2022 3.685 4.000 3.685 4.000 1,600 +0.00(+0.00%)
Aug 19, 2022 4.222 4.222 3.990 4.000 1,030 -0.23(-5.44%)
Aug 17, 2022 4.230 0 +0.03(+0.71%)
Aug 11, 2022 4.200 0 +0.00(+0.00%)
Aug 08, 2022 4.200 0 +0.00(+0.00%)
Aug 05, 2022 4.200 4.200 4.200 4.200 200 +0.20(+5.00%)
Aug 03, 2022 4.000 0 -0.15(-3.61%)
Aug 02, 2022 4.250 4.250 4.150 4.150 1,800 +0.05(+1.22%)
Aug 01, 2022 4.700 4.700 4.000 4.100 1,603 -0.67(-14.13%)
Jul 29, 2022 4.960 4.960 4.775 4.775 335 -0.22(-4.50%)
Jul 28, 2022 5.000 5.000 5.000 5.000 500 -1.75(-25.93%)
Jul 26, 2022 6.750 0 +2.50(+58.82%)
Jul 21, 2022 4.250 0 -1.75(-29.17%)
Jul 19, 2022 6.000 0 -0.60(-9.09%)
Jul 18, 2022 6.600 6.600 6.600 6.600 100 -0.40(-5.71%)
Jul 11, 2022 7.000 1 -1.33(-15.97%)
Jul 08, 2022 8.330 8.330 8.330 8.330 100 -0.42(-4.80%)
Jul 06, 2022 8.750 7 +0.50(+6.06%)
Jul 05, 2022 8.250 8.250 8.250 8.250 200 +0.25(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.