Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magnis Energy Technologies Ltd (OP: MNSEF )

0.0195 UNCHANGED
Streaming Delayed Price Updated: 1:12 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.1700 0.2100 0.1700 0.1900 392,911 +0.02(+12.43%)
May 05, 2023 0.1134 0.1760 0.1134 0.1690 70,418 +0.01(+8.06%)
May 04, 2023 0.1700 0.3325 0.1528 0.1564 54,439 -0.01(-8.00%)
May 03, 2023 0.1351 0.1700 0.1351 0.1700 291,035 +0.02(+16.44%)
May 02, 2023 0.1308 0.1501 0.1215 0.1460 136,841 -0.00(-2.67%)
May 01, 2023 0.1800 0.1800 0.1351 0.1500 224,742 -0.01(-6.25%)
Apr 28, 2023 0.1493 0.1600 0.1443 0.1600 202,377 +0.02(+10.34%)
Apr 27, 2023 0.1421 0.1500 0.1376 0.1450 422,005 +0.01(+11.11%)
Apr 26, 2023 0.1385 0.1440 0.1305 0.1305 286,629 -0.01(-8.42%)
Apr 25, 2023 0.1378 0.1600 0.1200 0.1425 159,495 +0.01(+6.34%)
Apr 24, 2023 0.1489 0.1624 0.1278 0.1340 328,758 -0.02(-10.73%)
Apr 21, 2023 0.1500 0.1625 0.1420 0.1501 274,358 -0.00(-1.96%)
Apr 20, 2023 0.1570 0.1584 0.1450 0.1531 545,262 -0.00(-2.48%)
Apr 19, 2023 0.1450 0.1570 0.1450 0.1570 81,040 +0.00(+0.58%)
Apr 18, 2023 0.1600 0.1600 0.1511 0.1561 60,934 -0.00(-2.98%)
Apr 17, 2023 0.1605 0.1667 0.1605 0.1609 128,806 -0.01(-5.35%)
Apr 14, 2023 0.1606 0.1705 0.1606 0.1700 172,308 +0.01(+3.03%)
Apr 13, 2023 0.1500 0.1660 0.1500 0.1650 140,395 +0.02(+10.00%)
Apr 12, 2023 0.1660 0.1660 0.1500 0.1500 77,962 -0.02(-9.09%)
Apr 11, 2023 0.1600 0.1774 0.1600 0.1650 180,455 -0.00(-2.54%)
Apr 10, 2023 0.1372 0.1816 0.1372 0.1693 116,413 +0.01(+9.23%)
Apr 06, 2023 0.1575 0.1593 0.1464 0.1550 45,965 -0.01(-5.72%)
Apr 05, 2023 0.1472 0.1645 0.1472 0.1644 246,264 -0.01(-3.29%)
Apr 04, 2023 0.1740 0.1740 0.1610 0.1700 189,928 -0.00(-2.80%)
Apr 03, 2023 0.1414 0.1749 0.1414 0.1749 16,478 +0.00(+2.88%)
Mar 31, 2023 0.1912 0.1912 0.1700 0.1700 163,333 -0.00(-2.86%)
Mar 30, 2023 0.1600 0.2000 0.1600 0.1750 474,428 -0.01(-5.86%)
Mar 29, 2023 0.1600 0.1965 0.1600 0.1859 190,049 +0.01(+5.69%)
Mar 28, 2023 0.1739 0.1815 0.1634 0.1759 403,433 -0.01(-2.92%)
Mar 27, 2023 0.1900 0.1900 0.1595 0.1812 1,699,967 -0.02(-9.40%)
Mar 24, 2023 0.2096 0.2196 0.1895 0.2000 210,428 -0.01(-4.21%)
Mar 23, 2023 0.2033 0.2270 0.2033 0.2088 277,564 -0.01(-3.56%)
Mar 22, 2023 0.2396 0.2396 0.2090 0.2165 97,765 +0.01(+3.59%)
Mar 21, 2023 0.2100 0.2250 0.2000 0.2090 332,478 -0.02(-7.85%)
Mar 20, 2023 0.2100 0.2324 0.2100 0.2268 351,435 -0.01(-3.94%)
Mar 17, 2023 0.2500 0.2550 0.2000 0.2361 252,957 +0.02(+7.32%)
Mar 14, 2023 0.2200 0 -0.00(-1.12%)
Mar 13, 2023 0.2300 0.2320 0.2140 0.2225 218,901 -0.01(-5.32%)
Mar 10, 2023 0.2386 0.2494 0.2300 0.2350 304,417 -0.01(-2.08%)
Mar 09, 2023 0.2360 0.2601 0.2360 0.2400 134,394 +0.00(+2.04%)
Mar 08, 2023 0.2397 0.2522 0.2320 0.2352 172,339 +0.00(+1.38%)
Mar 07, 2023 0.2455 0.2485 0.2320 0.2320 146,402 -0.00(-1.49%)
Mar 06, 2023 0.2541 0.2541 0.2268 0.2355 566,605 -0.01(-3.88%)
Mar 03, 2023 0.2610 0.2610 0.2431 0.2450 463,487 -0.01(-2.85%)
Mar 02, 2023 0.2646 0.2646 0.2420 0.2522 313,680 -0.02(-6.42%)
Mar 01, 2023 0.2500 0.2791 0.2500 0.2695 605,486 +0.02(+6.52%)
Feb 28, 2023 0.2646 0.2646 0.2500 0.2530 316,246 -0.01(-2.54%)
Feb 27, 2023 0.2380 0.2672 0.2380 0.2596 1,750,567 +0.01(+3.84%)
Feb 24, 2023 0.2269 0.2770 0.2269 0.2500 599,664 -0.02(-8.93%)
Feb 23, 2023 0.2750 0.2836 0.2600 0.2745 805,978 -0.01(-4.36%)
Feb 22, 2023 0.3012 0.3012 0.2800 0.2870 1,869,849 -0.04(-13.03%)
Feb 21, 2023 0.3200 0.3650 0.3150 0.3300 4,470,304 +0.05(+17.86%)
Feb 17, 2023 0.2876 0.2876 0.2702 0.2800 304,602 -0.03(-9.68%)
Feb 16, 2023 0.3183 0.3183 0.3100 0.3100 47,358 +0.01(+1.64%)
Feb 15, 2023 0.2913 0.3190 0.2913 0.3050 1,002,832 +0.00(+0.00%)
Feb 14, 2023 0.3100 0.3100 0.3050 0.3050 24,950 +0.00(+0.00%)
Feb 13, 2023 0.2913 0.3184 0.2913 0.3050 56,724 +0.01(+2.52%)
Feb 10, 2023 0.2940 0.3050 0.2837 0.2975 386,794 +0.01(+4.39%)
Feb 09, 2023 0.2898 0.2940 0.2710 0.2850 108,386 -0.00(-1.21%)
Feb 08, 2023 0.2950 0.2950 0.2710 0.2885 31,381 +0.02(+6.85%)
Feb 07, 2023 0.2646 0.2889 0.2646 0.2700 26,300 +0.00(+0.37%)
Feb 06, 2023 0.2963 0.2963 0.2690 0.2690 274,159 -0.04(-13.50%)
Feb 03, 2023 0.3000 0.3110 0.2962 0.3110 35,518 +0.02(+6.29%)
Feb 02, 2023 0.2920 0.3000 0.2900 0.2926 58,310 +0.00(+0.27%)
Feb 01, 2023 0.3000 0.3000 0.2865 0.2918 54,836 +0.00(+1.50%)
Jan 31, 2023 0.2935 0.2935 0.2848 0.2875 64,485 -0.01(-3.36%)
Jan 30, 2023 0.3123 0.3123 0.2906 0.2975 34,956 -0.01(-4.06%)
Jan 27, 2023 0.3249 0.3257 0.3100 0.3101 22,721 +0.01(+3.06%)
Jan 26, 2023 0.3150 0.3150 0.3009 0.3009 326,600 +0.01(+3.76%)
Jan 25, 2023 0.3019 0.3150 0.2900 0.2900 122,673 +0.00(+0.00%)
Jan 24, 2023 0.2876 0.2900 0.2800 0.2900 22,566 -0.00(-0.85%)
Jan 23, 2023 0.2819 0.3074 0.2819 0.2925 76,430 -0.01(-2.50%)
Jan 20, 2023 0.3000 0.3000 0.2905 0.3000 32,200 +0.00(+0.00%)
Jan 19, 2023 0.2820 0.3000 0.2800 0.3000 80,354 -0.00(-0.50%)
Jan 18, 2023 0.3100 0.3100 0.2930 0.3015 56,172 +0.01(+3.97%)
Jan 17, 2023 0.2895 0.3000 0.2850 0.2900 62,696 +0.02(+9.02%)
Jan 13, 2023 0.2695 0.2712 0.2620 0.2660 7,628 -0.01(-1.85%)
Jan 12, 2023 0.2800 0.2900 0.2677 0.2710 55,624 +0.00(+0.37%)
Jan 11, 2023 0.2750 0.2800 0.2670 0.2700 43,710 +0.01(+1.89%)
Jan 10, 2023 0.2650 0.2760 0.2600 0.2650 19,078 -0.01(-4.50%)
Jan 09, 2023 0.2800 0.2900 0.2750 0.2775 94,228 +0.01(+2.78%)
Jan 06, 2023 0.2240 0.2800 0.2240 0.2700 11,128 +0.00(+1.77%)
Jan 05, 2023 0.2600 0.2700 0.2600 0.2653 60,605 +0.01(+4.78%)
Jan 04, 2023 0.2532 0.2532 0.2532 0.2532 125 -0.01(-2.62%)
Jan 03, 2023 0.2671 0.2671 0.2250 0.2600 17,675 +0.01(+3.38%)
Dec 30, 2022 0.2946 0.2946 0.2400 0.2515 48,775 +0.01(+3.71%)
Dec 29, 2022 0.2220 0.2425 0.2220 0.2425 24,530 +0.01(+6.17%)
Dec 28, 2022 0.2502 0.2507 0.2255 0.2284 413,059 -0.02(-6.97%)
Dec 27, 2022 0.2410 0.2503 0.2410 0.2455 107,975 -0.00(-0.28%)
Dec 23, 2022 0.2400 0.2501 0.2400 0.2462 77,400 +0.01(+5.89%)
Dec 22, 2022 0.2325 0.2325 0.2325 0.2325 12,139 -0.01(-5.45%)
Dec 21, 2022 0.2459 0.2558 0.2459 0.2459 66,995 -0.01(-2.23%)
Dec 20, 2022 0.2082 0.2650 0.2082 0.2515 62,683 +0.03(+11.28%)
Dec 19, 2022 0.2260 0.2260 0.2260 0.2260 7,040 -0.03(-13.08%)
Dec 16, 2022 0.2500 0.2715 0.2500 0.2600 23,114 -0.01(-3.45%)
Dec 15, 2022 0.2700 0.2700 0.2600 0.2693 59,000 -0.02(-6.00%)
Dec 14, 2022 0.2760 0.2865 0.2750 0.2865 13,500 +0.01(+2.32%)
Dec 13, 2022 0.2614 0.2880 0.2600 0.2800 59,189 -0.01(-2.78%)
Dec 12, 2022 0.2626 0.2925 0.2626 0.2880 6,391 +0.02(+6.86%)
Dec 09, 2022 0.2744 0.2744 0.2667 0.2695 12,400 +0.02(+8.89%)
Dec 08, 2022 0.2350 0.2780 0.2350 0.2475 55,586 +0.01(+2.06%)
Dec 07, 2022 0.2510 0.2510 0.2350 0.2425 29,330 -0.01(-3.00%)
Dec 06, 2022 0.2693 0.2693 0.2500 0.2500 110,308 -0.00(-0.16%)
Dec 05, 2022 0.2500 0.2640 0.2450 0.2504 61,673 -0.01(-3.88%)
Dec 02, 2022 0.2620 0.2700 0.2500 0.2605 21,874 -0.00(-1.25%)
Dec 01, 2022 0.2500 0.3002 0.2500 0.2638 71,477 +0.00(+1.46%)
Nov 30, 2022 0.2089 0.2700 0.2089 0.2600 31,318 +0.02(+8.97%)
Nov 29, 2022 0.2350 0.2500 0.2350 0.2386 82,390 +0.01(+6.04%)
Nov 28, 2022 0.2600 0.2600 0.2250 0.2250 88,263 -0.02(-9.09%)
Nov 25, 2022 0.2500 0.2500 0.2450 0.2475 12,084 -0.00(-1.00%)
Nov 23, 2022 0.2600 0.2600 0.2425 0.2500 18,282 +0.00(+2.00%)
Nov 22, 2022 0.2512 0.2512 0.2352 0.2451 56,166 -0.01(-2.39%)
Nov 21, 2022 0.2930 0.2930 0.2511 0.2511 90,193 -0.02(-7.34%)
Nov 18, 2022 0.2563 0.2710 0.2563 0.2710 4,077 +0.00(+0.37%)
Nov 17, 2022 0.2567 0.2700 0.2562 0.2700 18,459 +0.00(+1.50%)
Nov 16, 2022 0.2639 0.2720 0.2552 0.2660 61,369 -0.01(-2.42%)
Nov 15, 2022 0.2725 0.2900 0.2725 0.2726 2,733 -0.01(-2.64%)
Nov 14, 2022 0.2625 0.2800 0.2625 0.2800 80,105 +0.02(+8.57%)
Nov 11, 2022 0.2538 0.2583 0.2500 0.2579 25,969 +0.01(+4.20%)
Nov 10, 2022 0.2323 0.2625 0.2323 0.2475 29,987 +0.01(+3.77%)
Nov 09, 2022 0.2539 0.2539 0.2370 0.2385 54,101 -0.02(-6.40%)
Nov 08, 2022 0.2600 0.2600 0.2410 0.2548 240,489 +0.00(+1.92%)
Nov 07, 2022 0.2828 0.2828 0.2402 0.2500 106,187 +0.00(+0.40%)
Nov 04, 2022 0.2350 0.2550 0.2350 0.2490 253,180 +0.02(+10.67%)
Nov 03, 2022 0.2333 0.2400 0.2200 0.2250 77,985 -0.02(-6.33%)
Nov 02, 2022 0.2600 0.2600 0.2402 0.2402 41,320 -0.02(-6.90%)
Nov 01, 2022 0.2500 0.2600 0.2467 0.2580 60,140 +0.01(+5.35%)
Oct 31, 2022 0.2500 0.2555 0.2359 0.2449 125,718 -0.00(-0.04%)
Oct 28, 2022 0.2425 0.2450 0.2300 0.2450 33,141 +0.02(+7.88%)
Oct 27, 2022 0.2442 0.2550 0.2271 0.2271 15,801 -0.03(-10.94%)
Oct 26, 2022 0.2600 0.2625 0.2443 0.2550 78,895 +0.00(+0.00%)
Oct 25, 2022 0.2600 0.2620 0.2400 0.2550 81,193 +0.02(+6.25%)
Oct 24, 2022 0.2356 0.2550 0.2356 0.2400 48,241 +0.01(+5.12%)
Oct 21, 2022 0.2283 0.2340 0.2245 0.2283 190,035 -0.00(-1.38%)
Oct 20, 2022 0.2375 0.2390 0.2270 0.2315 43,382 +0.01(+6.19%)
Oct 19, 2022 0.2290 0.2400 0.2180 0.2180 98,034 -0.01(-2.46%)
Oct 18, 2022 0.2623 0.2623 0.2142 0.2235 81,824 +0.00(+2.15%)
Oct 17, 2022 0.2240 0.2240 0.2183 0.2188 66,457 -0.01(-4.91%)
Oct 14, 2022 0.2525 0.2525 0.2200 0.2301 139,480 +0.01(+2.45%)
Oct 13, 2022 0.2230 0.2250 0.2105 0.2246 201,865 -0.01(-2.35%)
Oct 12, 2022 0.2040 0.2320 0.2040 0.2300 132,743 +0.01(+2.22%)
Oct 11, 2022 0.2199 0.2340 0.2123 0.2250 184,881 -0.02(-9.09%)
Oct 10, 2022 0.2475 0.2475 0.2475 0.2475 1,700 +0.00(+0.00%)
Oct 07, 2022 0.2461 0.2582 0.2351 0.2475 53,147 -0.01(-2.67%)
Oct 06, 2022 0.2512 0.2560 0.2500 0.2543 260,894 +0.01(+4.14%)
Oct 05, 2022 0.2500 0.2561 0.2300 0.2442 78,339 -0.01(-5.64%)
Oct 04, 2022 0.2200 0.2650 0.2195 0.2588 472,432 +0.04(+17.64%)
Oct 03, 2022 0.2568 0.2568 0.2075 0.2200 1,807,060 -0.03(-13.56%)
Sep 30, 2022 0.2565 0.2600 0.2400 0.2545 133,408 +0.01(+3.88%)
Sep 29, 2022 0.2650 0.2650 0.2450 0.2450 119,807 -0.00(-1.21%)
Sep 28, 2022 0.2335 0.2480 0.2335 0.2480 341,636 -0.01(-1.98%)
Sep 27, 2022 0.2694 0.2694 0.2410 0.2530 500,986 -0.00(-1.86%)
Sep 26, 2022 0.2349 0.2850 0.2349 0.2578 169,882 -0.04(-12.88%)
Sep 23, 2022 0.3123 0.3123 0.2705 0.2959 198,905 -0.01(-2.82%)
Sep 22, 2022 0.3050 0.3050 0.2810 0.3045 41,068 +0.00(+1.50%)
Sep 21, 2022 0.3100 0.3150 0.2950 0.3000 203,189 -0.01(-4.70%)
Sep 20, 2022 0.3138 0.3180 0.3100 0.3148 144,107 +0.00(+0.51%)
Sep 19, 2022 0.2571 0.3200 0.2571 0.3132 472,845 +0.00(+1.03%)
Sep 16, 2022 0.3285 0.3300 0.3100 0.3100 284,378 -0.02(-5.63%)
Sep 15, 2022 0.3375 0.3375 0.3200 0.3285 341,775 +0.00(+0.92%)
Sep 14, 2022 0.3335 0.3400 0.3210 0.3255 205,410 -0.00(-1.36%)
Sep 13, 2022 0.3333 0.3430 0.3200 0.3300 211,302 -0.00(-1.26%)
Sep 12, 2022 0.3550 0.3550 0.3303 0.3342 266,674 -0.01(-3.83%)
Sep 09, 2022 0.3670 0.3670 0.3450 0.3475 135,082 -0.00(-0.43%)
Sep 08, 2022 0.3700 0.3706 0.3250 0.3490 36,210 +0.01(+2.65%)
Sep 07, 2022 0.3407 0.3504 0.3282 0.3400 98,087 -0.01(-1.68%)
Sep 06, 2022 0.3490 0.3530 0.3414 0.3458 587,625 -0.00(-0.23%)
Sep 02, 2022 0.3489 0.3489 0.3330 0.3466 345,186 +0.02(+6.65%)
Sep 01, 2022 0.3380 0.3380 0.3175 0.3250 62,200 +0.01(+1.56%)
Aug 31, 2022 0.3275 0.3394 0.3200 0.3200 905,712 -0.01(-1.54%)
Aug 30, 2022 0.3400 0.3400 0.3230 0.3250 260,971 -0.00(-0.28%)
Aug 29, 2022 0.3520 0.3520 0.3200 0.3259 574,134 +0.01(+2.26%)
Aug 26, 2022 0.3439 0.3439 0.3100 0.3187 257,576 -0.02(-6.54%)
Aug 25, 2022 0.3410 0.3490 0.3285 0.3410 442,933 +0.02(+6.53%)
Aug 24, 2022 0.3188 0.3350 0.3135 0.3201 301,438 +0.01(+2.30%)
Aug 23, 2022 0.3118 0.3223 0.2950 0.3129 107,045 +0.01(+3.27%)
Aug 22, 2022 0.3100 0.3200 0.3008 0.3030 45,034 +0.01(+2.57%)
Aug 19, 2022 0.3013 0.3062 0.2791 0.2954 61,396 -0.00(-0.20%)
Aug 18, 2022 0.3003 0.3200 0.2930 0.2960 44,415 -0.01(-2.02%)
Aug 17, 2022 0.3288 0.3288 0.2900 0.3021 141,738 -0.02(-6.99%)
Aug 16, 2022 0.3578 0.3578 0.3100 0.3248 302,046 -0.01(-4.27%)
Aug 15, 2022 0.3650 0.3650 0.3244 0.3393 763,550 -0.02(-4.77%)
Aug 12, 2022 0.3700 0.3789 0.2800 0.3563 664,172 +0.08(+30.56%)
Aug 11, 2022 0.2835 0.2976 0.2729 0.2729 152,986 +0.01(+2.17%)
Aug 10, 2022 0.2898 0.2898 0.2515 0.2671 556,110 -0.02(-6.28%)
Aug 09, 2022 0.2921 0.2960 0.2793 0.2850 76,336 +0.00(+1.06%)
Aug 08, 2022 0.2880 0.2900 0.2650 0.2820 238,372 -0.01(-2.76%)
Aug 05, 2022 0.2711 0.2914 0.2550 0.2900 75,417 +0.03(+12.88%)
Aug 04, 2022 0.2649 0.2649 0.2329 0.2569 45,200 +0.01(+4.60%)
Aug 03, 2022 0.2309 0.2456 0.2200 0.2456 111,760 +0.01(+6.37%)
Aug 02, 2022 0.2500 0.2500 0.2200 0.2309 81,374 -0.02(-6.71%)
Aug 01, 2022 0.2320 0.2475 0.2300 0.2475 66,550 -0.00(-0.96%)
Jul 29, 2022 0.2644 0.2644 0.2350 0.2499 16,450 +0.00(+1.22%)
Jul 28, 2022 0.2373 0.2577 0.2373 0.2469 33,516 +0.02(+7.35%)
Jul 27, 2022 0.2300 0.2476 0.2200 0.2300 45,183 +0.01(+4.45%)
Jul 26, 2022 0.2202 0.2257 0.2202 0.2202 2,300 -0.00(-1.21%)
Jul 25, 2022 0.2238 0.2320 0.2229 0.2229 17,560 -0.02(-6.78%)
Jul 22, 2022 0.2335 0.2399 0.2250 0.2391 78,596 -0.03(-10.45%)
Jul 21, 2022 0.2700 0.2700 0.2300 0.2670 61,046 +0.05(+25.82%)
Jul 20, 2022 0.2233 0.2233 0.2077 0.2122 26,600 +0.00(+0.90%)
Jul 19, 2022 0.2100 0.2195 0.2068 0.2103 39,500 -0.00(-1.96%)
Jul 18, 2022 0.2022 0.2190 0.2022 0.2145 120,366 +0.01(+6.08%)
Jul 15, 2022 0.2093 0.2093 0.1919 0.2022 46,428 +0.01(+2.54%)
Jul 14, 2022 0.1997 0.2093 0.1881 0.1972 24,742 -0.00(-1.25%)
Jul 13, 2022 0.1621 0.2235 0.1621 0.1997 48,252 +0.01(+5.11%)
Jul 12, 2022 0.1900 0.1970 0.1778 0.1900 578,701 -0.01(-6.50%)
Jul 11, 2022 0.2300 0.2300 0.1950 0.2032 163,349 -0.01(-5.84%)
Jul 08, 2022 0.2270 0.2270 0.2100 0.2158 114,448 +0.01(+2.76%)
Jul 07, 2022 0.2102 0.2240 0.2096 0.2100 60,748 +0.00(+0.00%)
Jul 06, 2022 0.2300 0.2300 0.1908 0.2100 215,733 -0.01(-2.33%)
Jul 05, 2022 0.2200 0.2200 0.1963 0.2150 118,400 -0.02(-10.30%)
Jul 01, 2022 0.2397 0.2397 0.2233 0.2397 87,500 +0.02(+10.26%)
Jun 30, 2022 0.2175 0.2175 0.1900 0.2174 250,928 +0.01(+3.52%)
Jun 29, 2022 0.2300 0.2300 0.2100 0.2100 60,970 -0.03(-10.98%)
Jun 28, 2022 0.2519 0.2519 0.2270 0.2359 19,135 -0.02(-8.92%)
Jun 27, 2022 0.2590 0.2590 0.2305 0.2590 18,244 +0.02(+7.92%)
Jun 24, 2022 0.2202 0.2403 0.2202 0.2400 22,300 +0.03(+13.69%)
Jun 23, 2022 0.2082 0.2300 0.2000 0.2111 251,739 -0.00(-1.81%)
Jun 22, 2022 0.2304 0.2304 0.2100 0.2150 37,242 -0.02(-8.51%)
Jun 21, 2022 0.2264 0.2400 0.2250 0.2350 66,666 +0.01(+6.82%)
Jun 17, 2022 0.2290 0.2300 0.2150 0.2200 158,075 -0.01(-4.10%)
Jun 16, 2022 0.2010 0.2294 0.1930 0.2294 74,362 +0.01(+4.27%)
Jun 15, 2022 0.2273 0.2396 0.2150 0.2200 85,746 -0.00(-0.05%)
Jun 14, 2022 0.2225 0.2325 0.2100 0.2201 153,860 -0.02(-8.67%)
Jun 13, 2022 0.2345 0.2500 0.2096 0.2410 79,904 -0.01(-3.10%)
Jun 10, 2022 0.2400 0.2517 0.2370 0.2487 231,261 -0.00(-0.52%)
Jun 09, 2022 0.2625 0.2656 0.2461 0.2500 172,223 -0.02(-6.72%)
Jun 08, 2022 0.2760 0.2830 0.2500 0.2680 140,636 -0.01(-3.91%)
Jun 07, 2022 0.2747 0.2789 0.2600 0.2789 40,920 -0.01(-3.83%)
Jun 06, 2022 0.2705 0.2900 0.2700 0.2900 80,663 +0.01(+3.57%)
Jun 03, 2022 0.2920 0.2920 0.2741 0.2800 75,662 -0.01(-3.65%)
Jun 02, 2022 0.2899 0.3200 0.2846 0.2906 28,334 +0.01(+3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.