Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Pacific Gold Corp (OP: FSXLF )

0.6700 -0.0100 (-1.47%)
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.4128 0.4269 0.3900 0.4269 28,500 +0.01(+1.35%)
May 05, 2023 0.3949 0.4212 0.3800 0.4212 8,750 +0.02(+5.30%)
May 04, 2023 0.4183 0.4183 0.3912 0.4000 39,683 -0.00(-0.40%)
May 03, 2023 0.4250 0.4300 0.3967 0.4016 38,900 -0.04(-9.96%)
May 02, 2023 0.4130 0.4460 0.3752 0.4460 34,426 +0.05(+12.91%)
May 01, 2023 0.4254 0.4254 0.3950 0.3950 10,047 -0.02(-3.94%)
Apr 28, 2023 0.4270 0.4293 0.4112 0.4112 24,357 -0.03(-6.99%)
Apr 27, 2023 0.4201 0.4421 0.4201 0.4421 8,220 +0.01(+2.05%)
Apr 26, 2023 0.4450 0.4450 0.4332 0.4332 25,000 -0.01(-3.33%)
Apr 25, 2023 0.4611 0.4611 0.4300 0.4481 44,127 -0.01(-2.59%)
Apr 24, 2023 0.4800 0.4814 0.4600 0.4600 61,118 -0.03(-6.12%)
Apr 21, 2023 0.4860 0.4900 0.4822 0.4900 40,505 -0.00(-0.41%)
Apr 20, 2023 0.4970 0.5011 0.4642 0.4920 175,960 -0.00(-0.69%)
Apr 19, 2023 0.4950 0.5250 0.4817 0.4954 288,525 +0.06(+12.59%)
Apr 18, 2023 0.4450 0.4500 0.4400 0.4400 16,100 -0.02(-4.35%)
Apr 17, 2023 0.4123 0.4632 0.4123 0.4600 20,400 -0.01(-1.96%)
Apr 14, 2023 0.4851 0.4942 0.4600 0.4692 20,119 -0.02(-4.36%)
Apr 13, 2023 0.4650 0.5017 0.4650 0.4906 63,423 +0.01(+2.42%)
Apr 12, 2023 0.4959 0.4959 0.4600 0.4790 16,800 -0.01(-2.34%)
Apr 11, 2023 0.4600 0.4906 0.4494 0.4905 27,500 +0.02(+4.10%)
Apr 10, 2023 0.4480 0.4812 0.4080 0.4712 13,109 +0.01(+3.04%)
Apr 06, 2023 0.4573 0.4573 0.4573 0.4573 1,300 -0.02(-4.83%)
Apr 05, 2023 0.4325 0.4805 0.4325 0.4805 8,050 +0.05(+11.10%)
Apr 04, 2023 0.3901 0.4325 0.3900 0.4325 3,180 +0.03(+7.51%)
Apr 03, 2023 0.4391 0.4391 0.4023 0.4023 15,500 -0.02(-5.03%)
Mar 31, 2023 0.4426 0.4426 0.4120 0.4236 15,000 -0.03(-5.87%)
Mar 30, 2023 0.4300 0.4500 0.4300 0.4500 12,100 +0.01(+2.53%)
Mar 29, 2023 0.4470 0.4470 0.4388 0.4389 16,000 -0.00(-0.27%)
Mar 28, 2023 0.4482 0.4482 0.4401 0.4401 11,000 +0.02(+3.55%)
Mar 27, 2023 0.4470 0.4470 0.4250 0.4250 25,100 -0.02(-3.41%)
Mar 24, 2023 0.4400 0.4500 0.4328 0.4400 8,875 -0.01(-2.22%)
Mar 23, 2023 0.4282 0.4549 0.4227 0.4500 26,283 +0.03(+8.23%)
Mar 22, 2023 0.3965 0.4373 0.3965 0.4158 29,500 +0.03(+8.56%)
Mar 20, 2023 0.3830 62 +0.02(+5.86%)
Mar 17, 2023 0.3250 0.3618 0.3100 0.3618 30,510 +0.04(+11.32%)
Mar 16, 2023 0.3302 0.3470 0.3250 0.3250 14,290 -0.00(-1.46%)
Mar 15, 2023 0.3266 0.3319 0.3160 0.3298 15,300 +0.00(+1.51%)
Mar 14, 2023 0.3000 0.3249 0.3000 0.3249 11,488 +0.00(+1.53%)
Mar 13, 2023 0.3381 0.3384 0.3174 0.3200 21,973 +0.02(+6.67%)
Mar 10, 2023 0.3050 0.3248 0.3000 0.3000 53,700 -0.01(-1.64%)
Mar 09, 2023 0.3060 0.3198 0.3050 0.3050 5,036 -0.01(-1.61%)
Mar 08, 2023 0.3100 0.3100 0.3100 0.3100 5,000 -0.01(-4.59%)
Mar 07, 2023 0.3249 0.3249 0.3249 0.3249 2,000 -0.01(-3.01%)
Mar 06, 2023 0.3100 0.3350 0.3100 0.3350 31,200 +0.03(+8.06%)
Mar 03, 2023 0.3100 0.3100 0.3100 0.3100 10,000 -0.00(-1.24%)
Mar 02, 2023 0.3183 0.3183 0.3056 0.3139 7,650 -0.01(-3.80%)
Mar 01, 2023 0.3000 0.3263 0.3000 0.3263 93,730 +0.05(+16.29%)
Feb 28, 2023 0.2921 0.2921 0.2800 0.2806 41,900 -0.02(-7.97%)
Feb 27, 2023 0.2975 0.3049 0.2948 0.3049 18,700 +0.01(+3.36%)
Feb 24, 2023 0.2950 0.3049 0.2950 0.2950 11,900 -0.00(-1.34%)
Feb 23, 2023 0.3152 0.3190 0.2990 0.2990 41,900 -0.01(-3.39%)
Feb 22, 2023 0.3188 0.3188 0.3095 0.3095 2,830 +0.02(+5.16%)
Feb 21, 2023 0.3210 0.3210 0.2865 0.2943 6,626 +0.02(+6.63%)
Feb 17, 2023 0.2850 0.2850 0.2760 0.2760 26,000 -0.01(-2.95%)
Feb 16, 2023 0.2900 0.2900 0.2800 0.2844 59,000 -0.02(-6.63%)
Feb 15, 2023 0.3379 0.3379 0.3046 0.3046 40,535 -0.02(-6.07%)
Feb 14, 2023 0.3113 0.3243 0.3113 0.3243 27,500 -0.01(-1.73%)
Feb 13, 2023 0.3300 0.3300 0.3300 0.3300 10,000 -0.00(-1.32%)
Feb 10, 2023 0.3650 0.3650 0.3344 0.3344 34,183 -0.02(-5.80%)
Feb 09, 2023 0.3663 0.3663 0.3550 0.3550 1,600 -0.02(-4.13%)
Feb 08, 2023 0.3501 0.3708 0.3501 0.3703 10,700 -0.01(-2.66%)
Feb 07, 2023 0.3784 0.3920 0.3701 0.3804 12,100 -0.04(-9.43%)
Feb 06, 2023 0.4050 0.4200 0.4050 0.4200 17,112 +0.01(+1.57%)
Feb 03, 2023 0.4400 0.4500 0.3995 0.4135 79,265 -0.04(-9.12%)
Feb 02, 2023 0.4762 0.4762 0.4530 0.4550 18,250 +0.00(+0.44%)
Feb 01, 2023 0.4859 0.4859 0.4530 0.4530 17,000 -0.01(-2.83%)
Jan 30, 2023 0.4662 67 +0.02(+4.09%)
Jan 27, 2023 0.5100 0.5100 0.3933 0.4479 271,545 -0.08(-15.12%)
Jan 26, 2023 0.5061 0.5277 0.5061 0.5277 6,100 -0.02(-3.21%)
Jan 25, 2023 0.5363 0.5452 0.5363 0.5452 10,500 -0.02(-4.01%)
Jan 24, 2023 0.5146 0.5800 0.5146 0.5680 40,550 +0.01(+1.43%)
Jan 23, 2023 0.4671 0.5718 0.4671 0.5600 102,122 +0.10(+21.74%)
Jan 20, 2023 0.4612 0.4649 0.4600 0.4600 64,500 +0.02(+4.76%)
Jan 19, 2023 0.4700 0.4782 0.4087 0.4391 81,497 -0.04(-8.84%)
Jan 18, 2023 0.5100 0.5150 0.4817 0.4817 332,900 -0.01(-1.27%)
Jan 17, 2023 0.5000 0.5123 0.4800 0.4879 191,440 +0.01(+3.11%)
Jan 13, 2023 0.4380 0.4732 0.4300 0.4732 60,065 +0.04(+8.04%)
Jan 12, 2023 0.4436 0.4436 0.4380 0.4380 35,500 -0.01(-2.23%)
Jan 11, 2023 0.4021 0.4645 0.4000 0.4480 42,063 +0.03(+6.67%)
Jan 10, 2023 0.4008 0.4405 0.4008 0.4200 21,882 +0.01(+1.33%)
Jan 09, 2023 0.3893 0.4145 0.3893 0.4145 28,355 +0.02(+6.28%)
Jan 06, 2023 0.3700 0.4032 0.3700 0.3900 34,505 -0.03(-6.25%)
Jan 05, 2023 0.3300 0.4160 0.3300 0.4160 85,099 +0.08(+25.30%)
Jan 04, 2023 0.2732 0.3446 0.2500 0.3320 238,222 +0.09(+35.51%)
Jan 03, 2023 0.2502 0.2502 0.2450 0.2450 3,431 +0.02(+7.60%)
Dec 30, 2022 0.2240 0.2402 0.2240 0.2277 42,535 +0.00(+0.66%)
Dec 29, 2022 0.2200 0.2263 0.2200 0.2262 25,000 +0.02(+7.66%)
Dec 28, 2022 0.2130 0.2267 0.2100 0.2101 111,398 -0.02(-9.63%)
Dec 27, 2022 0.2392 0.2527 0.2250 0.2325 27,910 -0.00(-1.77%)
Dec 23, 2022 0.2225 0.2367 0.2225 0.2367 11,522 +0.01(+5.01%)
Dec 22, 2022 0.2311 0.2316 0.2200 0.2254 34,335 -0.00(-1.05%)
Dec 21, 2022 0.2667 0.2667 0.2230 0.2278 44,610 -0.02(-7.02%)
Dec 20, 2022 0.2478 0.2478 0.2450 0.2450 15,500 -0.01(-2.00%)
Dec 19, 2022 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.20%)
Dec 16, 2022 0.2502 0.2502 0.2495 0.2495 800 +0.00(+1.18%)
Dec 15, 2022 0.2466 0.2466 0.2466 0.2466 6,000 -0.00(-1.36%)
Dec 14, 2022 0.2358 0.2553 0.2300 0.2500 87,460 +0.02(+8.08%)
Dec 13, 2022 0.2381 0.2381 0.2200 0.2313 43,140 +0.02(+7.43%)
Dec 12, 2022 0.2278 0.2800 0.2110 0.2153 33,830 -0.02(-8.38%)
Dec 09, 2022 0.2364 0.2364 0.2350 0.2350 12,911 -0.02(-6.82%)
Dec 08, 2022 0.2403 0.2522 0.2393 0.2522 24,500 +0.01(+4.34%)
Dec 07, 2022 0.2400 0.2499 0.2400 0.2417 14,190 +0.00(+0.71%)
Dec 06, 2022 0.2451 0.2461 0.2400 0.2400 15,924 -0.00(-0.83%)
Dec 05, 2022 0.2601 0.2691 0.2420 0.2420 43,180 -0.03(-10.07%)
Dec 02, 2022 0.2714 0.2714 0.2691 0.2691 6,281 +0.00(+1.85%)
Dec 01, 2022 0.2587 0.2764 0.2587 0.2642 16,500 +0.02(+6.62%)
Nov 30, 2022 0.2486 0.2486 0.2450 0.2478 57,101 +0.00(+0.73%)
Nov 29, 2022 0.2430 0.2520 0.2410 0.2460 60,510 -0.03(-10.71%)
Nov 28, 2022 0.2739 0.2887 0.2301 0.2755 37,600 +0.03(+10.29%)
Nov 25, 2022 0.2493 0.2500 0.2493 0.2498 12,500 -0.00(-0.08%)
Nov 23, 2022 0.2600 0.2750 0.2500 0.2500 19,225 +0.00(+1.63%)
Nov 21, 2022 0.2460 0 -0.02(-7.17%)
Nov 17, 2022 0.2650 0 -0.00(-1.56%)
Nov 16, 2022 0.2800 0.2800 0.2692 0.2692 23,858 -0.05(-15.90%)
Nov 15, 2022 0.2642 0.3210 0.2642 0.3201 50,687 +0.07(+26.37%)
Nov 14, 2022 0.2533 0.2533 0.2533 0.2533 1,000 +0.02(+9.23%)
Nov 10, 2022 0.2319 0 +0.00(+0.83%)
Nov 09, 2022 0.2300 0.2350 0.2300 0.2300 28,510 +0.01(+2.82%)
Nov 08, 2022 0.2171 0.2237 0.2142 0.2237 17,190 +0.01(+6.52%)
Nov 07, 2022 0.2266 0.2266 0.2100 0.2100 8,721 +0.00(+0.00%)
Nov 04, 2022 0.2242 0.2242 0.2100 0.2100 10,080 -0.01(-2.33%)
Nov 03, 2022 0.2200 0.2265 0.2150 0.2150 39,490 -0.01(-6.15%)
Nov 02, 2022 0.2291 0.2291 0.2291 0.2291 5,000 +0.01(+6.56%)
Nov 01, 2022 0.2200 0.2279 0.2150 0.2150 20,257 -0.00(-0.14%)
Oct 31, 2022 0.2153 0.2153 0.2153 0.2153 1,000 +0.00(+0.14%)
Oct 28, 2022 0.2150 0.2150 0.2133 0.2150 56,871 -0.02(-9.24%)
Oct 27, 2022 0.2354 0.2369 0.2349 0.2369 11,250 +0.00(+2.07%)
Oct 26, 2022 0.2235 0.2321 0.2235 0.2321 11,210 +0.01(+3.62%)
Oct 25, 2022 0.2273 0.2311 0.2240 0.2240 17,640 -0.00(-0.88%)
Oct 24, 2022 0.2250 0.2366 0.2250 0.2260 17,500 +0.02(+7.72%)
Oct 21, 2022 0.2276 0.2276 0.2000 0.2098 38,300 +0.01(+4.12%)
Oct 20, 2022 0.2309 0.2309 0.2015 0.2015 6,100 -0.02(-9.23%)
Oct 19, 2022 0.2050 0.2277 0.2050 0.2220 32,600 +0.01(+6.88%)
Oct 17, 2022 0.2077 0 -0.00(-1.10%)
Oct 14, 2022 0.2098 0.2118 0.2096 0.2100 21,602 +0.01(+4.90%)
Oct 13, 2022 0.2070 0.2120 0.2002 0.2002 6,200 -0.01(-5.88%)
Oct 12, 2022 0.2079 0.2127 0.2079 0.2127 700 -0.00(-1.57%)
Oct 11, 2022 0.2161 0.2161 0.2161 0.2161 1,030 -0.02(-8.04%)
Oct 07, 2022 0.2350 49 -0.01(-4.51%)
Oct 05, 2022 0.2461 0 -0.00(-1.64%)
Oct 04, 2022 0.2408 0.2517 0.2300 0.2502 14,952 +0.02(+10.03%)
Oct 03, 2022 0.2300 0.2329 0.2274 0.2274 19,000 +0.01(+2.71%)
Sep 30, 2022 0.2150 0.2297 0.2150 0.2214 56,845 +0.01(+3.94%)
Sep 29, 2022 0.2141 0.2141 0.2100 0.2130 78,534 +0.00(+0.14%)
Sep 27, 2022 0.2127 10,075 -0.01(-3.32%)
Sep 26, 2022 0.2237 0.2260 0.2047 0.2200 31,003 -0.01(-4.35%)
Sep 23, 2022 0.2371 0.2492 0.2300 0.2300 4,292 -0.03(-12.21%)
Sep 22, 2022 0.2620 0.2620 0.2620 0.2620 1,800 +0.02(+7.51%)
Sep 21, 2022 0.2293 0.2437 0.2293 0.2437 900 +0.00(+1.58%)
Sep 20, 2022 0.2350 0.2399 0.2306 0.2399 13,600 -0.01(-2.60%)
Sep 19, 2022 0.2298 0.2463 0.2210 0.2463 12,890 +0.02(+7.09%)
Sep 16, 2022 0.2067 0.2300 0.2067 0.2300 21,346 -0.00(-0.30%)
Sep 15, 2022 0.2307 0.2350 0.2307 0.2307 15,100 -0.01(-4.07%)
Sep 14, 2022 0.2405 0.2405 0.2405 0.2405 20,000 -0.01(-5.76%)
Sep 13, 2022 0.3000 0.3000 0.2552 0.2552 22,685 -0.02(-8.50%)
Sep 12, 2022 0.2826 0.2826 0.2700 0.2789 7,000 -0.00(-0.39%)
Sep 09, 2022 0.2582 0.2801 0.2582 0.2800 18,440 +0.05(+20.69%)
Sep 08, 2022 0.2450 0.2659 0.2160 0.2320 69,472 -0.01(-4.13%)
Sep 07, 2022 0.2430 0.2430 0.2420 0.2420 14,082 -0.00(-1.22%)
Sep 06, 2022 0.2450 0.2537 0.2450 0.2450 19,990 +0.01(+2.08%)
Sep 02, 2022 0.2401 0.2471 0.2400 0.2400 23,990 +0.00(+0.00%)
Sep 01, 2022 0.2408 0.2408 0.2400 0.2400 4,000 -0.01(-5.55%)
Aug 31, 2022 0.2340 0.2726 0.2340 0.2541 6,520 -0.02(-5.89%)
Aug 30, 2022 0.2700 0.2750 0.2700 0.2700 13,475 -0.01(-1.82%)
Aug 29, 2022 0.2600 0.2836 0.2600 0.2750 14,000 -0.00(-1.08%)
Aug 26, 2022 0.2780 0.2780 0.2780 0.2780 7,520 +0.00(+0.72%)
Aug 25, 2022 0.2760 0.2760 0.2760 0.2760 375 +0.01(+3.29%)
Aug 24, 2022 0.2700 0.2779 0.2643 0.2672 20,000 -0.01(-5.11%)
Aug 23, 2022 0.2935 0.2949 0.2816 0.2816 989 +0.03(+13.96%)
Aug 22, 2022 0.2500 0.2601 0.2471 0.2471 12,100 -0.02(-6.40%)
Aug 19, 2022 0.2950 0.2950 0.2640 0.2640 46,064 -0.03(-10.87%)
Aug 18, 2022 0.2942 0.3001 0.2900 0.2962 25,400 -0.00(-0.67%)
Aug 17, 2022 0.3000 0.3000 0.2907 0.2982 4,199 -0.00(-0.60%)
Aug 16, 2022 0.3048 0.3048 0.3000 0.3000 4,300 -0.00(-0.03%)
Aug 15, 2022 0.3100 0.3114 0.2968 0.3001 14,101 +0.00(+0.00%)
Aug 12, 2022 0.3098 0.3109 0.2974 0.3001 75,600 -0.01(-2.94%)
Aug 10, 2022 0.3092 0 +0.00(+1.28%)
Aug 09, 2022 0.3150 0.3150 0.2820 0.3053 59,080 -0.03(-10.21%)
Aug 08, 2022 0.3200 0.3400 0.3200 0.3400 39,364 +0.04(+13.67%)
Aug 05, 2022 0.3057 0.3060 0.2803 0.2991 43,987 -0.03(-9.12%)
Aug 04, 2022 0.3250 0.3315 0.3060 0.3291 8,049 -0.00(-0.36%)
Aug 03, 2022 0.3300 0.3385 0.3300 0.3303 44,720 -0.01(-2.13%)
Aug 02, 2022 0.3251 0.3400 0.3100 0.3375 32,898 +0.02(+5.44%)
Aug 01, 2022 0.3100 0.3201 0.3000 0.3201 20,470 +0.02(+5.02%)
Jul 29, 2022 0.3072 0.3118 0.3042 0.3048 45,368 +0.00(+1.60%)
Jul 28, 2022 0.2699 0.3000 0.2694 0.3000 36,289 +0.04(+16.78%)
Jul 27, 2022 0.2500 0.2569 0.2500 0.2569 2,700 +0.00(+0.75%)
Jul 26, 2022 0.2550 0.2550 0.2550 0.2550 12,540 -0.01(-3.77%)
Jul 25, 2022 0.2650 0.2650 0.2650 0.2650 10,080 +0.02(+6.00%)
Jul 22, 2022 0.2630 0.2650 0.2500 0.2500 38,495 -0.01(-2.00%)
Jul 21, 2022 0.2663 0.2663 0.2550 0.2551 36,008 -0.01(-4.67%)
Jul 20, 2022 0.2770 0.2770 0.2676 0.2676 18,900 -0.01(-3.39%)
Jul 19, 2022 0.2650 0.2777 0.2650 0.2770 16,225 +0.01(+4.29%)
Jul 18, 2022 0.2606 0.2656 0.2500 0.2656 20,600 +0.00(+1.26%)
Jul 15, 2022 0.2623 0.2623 0.2623 0.2623 33,000 +0.01(+4.92%)
Jul 14, 2022 0.2319 0.2542 0.2234 0.2500 29,390 +0.01(+3.09%)
Jul 13, 2022 0.2425 0.2425 0.2425 0.2425 243 +0.01(+2.62%)
Jul 12, 2022 0.2545 0.2550 0.2363 0.2363 17,204 -0.01(-5.67%)
Jul 11, 2022 0.2550 0.2600 0.2451 0.2505 27,000 +0.00(+0.16%)
Jul 08, 2022 0.2600 0.2600 0.2501 0.2501 10,847 -0.01(-3.81%)
Jul 07, 2022 0.2731 0.2731 0.2600 0.2600 40,417 +0.00(+0.00%)
Jul 06, 2022 0.2736 0.2736 0.2600 0.2600 34,482 -0.00(-1.78%)
Jul 05, 2022 0.2823 0.2855 0.2533 0.2647 118,861 -0.02(-6.13%)
Jul 01, 2022 0.2640 0.2820 0.2640 0.2820 1,350 -0.00(-0.35%)
Jun 30, 2022 0.2957 0.2957 0.2830 0.2830 10,600 -0.01(-2.41%)
Jun 29, 2022 0.3000 0.3000 0.2850 0.2900 54,142 -0.00(-0.55%)
Jun 28, 2022 0.3077 0.3100 0.2916 0.2916 21,500 -0.01(-2.47%)
Jun 27, 2022 0.3050 0.3200 0.2990 0.2990 34,500 +0.01(+4.91%)
Jun 24, 2022 0.2800 0.2979 0.2800 0.2850 75,015 +0.01(+3.45%)
Jun 23, 2022 0.3057 0.3057 0.2708 0.2755 104,773 -0.03(-10.93%)
Jun 22, 2022 0.3092 0.3093 0.2845 0.3093 155,064 -0.01(-1.87%)
Jun 21, 2022 0.3059 0.3300 0.3059 0.3152 14,000 -0.01(-4.48%)
Jun 17, 2022 0.3287 0.3300 0.3100 0.3300 33,900 -0.00(-0.78%)
Jun 16, 2022 0.3100 0.3400 0.3021 0.3326 52,500 +0.02(+5.59%)
Jun 15, 2022 0.3066 0.3150 0.2997 0.3150 32,100 +0.00(+0.25%)
Jun 14, 2022 0.3216 0.3216 0.3053 0.3142 24,747 -0.04(-11.49%)
Jun 13, 2022 0.3740 0.3900 0.3550 0.3550 7,550 -0.01(-2.74%)
Jun 10, 2022 0.3100 0.3717 0.3100 0.3650 192,436 +0.05(+15.87%)
Jun 09, 2022 0.3157 0.3157 0.3150 0.3150 10,500 -0.01(-4.26%)
Jun 08, 2022 0.3300 0.3300 0.3200 0.3290 25,865 +0.00(+1.23%)
Jun 07, 2022 0.2850 0.3300 0.2850 0.3250 21,955 +0.02(+5.21%)
Jun 06, 2022 0.3303 0.3400 0.3089 0.3089 52,649 -0.03(-9.15%)
Jun 03, 2022 0.3300 0.3400 0.3300 0.3400 9,100 +0.00(+0.89%)
Jun 02, 2022 0.3300 0.3370 0.3214 0.3370 20,430 +0.01(+3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.