Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coolpad Group Ltd (OP: CHWTF )

0.0070 UNCHANGED
Last Price Updated: 10:45 AM EDT, Mar 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0700 0.0700 0.0700 0.0700 8,000 -0.00(-6.67%)
May 19, 2017 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
May 16, 2017 0.0700 0.0700 0.0700 0 +0.00(+1.45%)
May 11, 2017 0.0690 0.0690 0.0690 0 -0.03(-27.37%)
May 10, 2017 0.0950 0.0950 0.0950 0.0950 3,600 +0.02(+35.71%)
Apr 24, 2017 0.0700 0.0700 0.0700 0 +0.03(+75.00%)
Apr 19, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 17, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 10, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 07, 2017 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Apr 06, 2017 0.0640 0.0640 0.0400 0.0400 33,000 -0.05(-55.60%)
Mar 23, 2017 0.0901 0.0901 0.0901 0 +0.00(+0.11%)
Mar 20, 2017 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Mar 09, 2017 0.0750 0.0750 0.0750 0 -0.00(-2.60%)
Mar 08, 2017 0.0822 0.0822 0.0770 0.0770 4,000 -0.01(-14.44%)
Mar 06, 2017 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Mar 03, 2017 0.0800 0.0800 0.0800 0.0800 20,000 -0.01(-12.09%)
Mar 02, 2017 0.0910 0.0910 0.0910 0.0910 1,000 -0.01(-9.00%)
Feb 14, 2017 0.1000 0.1000 0.1000 0 -0.02(-16.60%)
Jan 18, 2017 0.1199 0.1199 0.1199 0 +0.01(+9.00%)
Jan 17, 2017 0.1120 0.1120 0.1100 0.1100 2,400 +0.01(+4.76%)
Jan 13, 2017 0.1050 0.1050 0.1050 0 +0.01(+16.67%)
Jan 10, 2017 0.0900 0.0900 0.0900 0 -0.02(-19.64%)
Jan 09, 2017 0.1120 0.1120 0.1120 0.1120 1,077 +0.02(+24.44%)
Dec 29, 2016 0.0900 0.0900 0.0900 0 +0.00(+5.82%)
Dec 22, 2016 0.0851 0.0851 0.0851 0 -0.00(-0.82%)
Dec 21, 2016 0.0850 0.0858 0.0850 0.0858 295,000 -0.00(-4.72%)
Dec 20, 2016 0.0900 0.0900 0.0900 0.0900 6,000 -0.01(-6.74%)
Dec 16, 2016 0.0965 0.0965 0.0965 0 +0.01(+17.43%)
Dec 15, 2016 0.0822 0.0822 0.0822 0.0822 7,023 +0.00(+0.83%)
Dec 12, 2016 0.0815 0.0815 0.0815 0 -0.00(-4.12%)
Dec 07, 2016 0.0850 0.0850 0.0850 0 -0.03(-24.38%)
Nov 28, 2016 0.1124 0.1124 0.1124 0 -0.00(-2.26%)
Nov 22, 2016 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Nov 21, 2016 0.1100 0.1100 0.1100 0.1100 21,200 -0.00(-1.79%)
Nov 18, 2016 0.1120 0.1120 0.1120 0.1120 15,000 -0.01(-11.04%)
Nov 17, 2016 0.1259 0.1259 0.1259 0.1259 5,619 +0.00(+0.72%)
Nov 14, 2016 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Nov 09, 2016 0.1350 0.1350 0.1350 0 -0.00(-0.18%)
Nov 08, 2016 0.1350 0.1353 0.1350 0.1353 22,000 +0.00(+0.19%)
Nov 07, 2016 0.1350 0.1380 0.1350 0.1350 90,774 -0.03(-18.18%)
Nov 03, 2016 0.1650 0.1650 0.1650 0 -0.01(-5.71%)
Oct 25, 2016 0.1750 0.1750 0.1750 0 -0.01(-5.41%)
Oct 20, 2016 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Oct 11, 2016 0.1850 0.1850 0.1850 0 +0.01(+8.82%)
Oct 03, 2016 0.1700 0.1700 0.1700 0 -0.01(-3.08%)
Sep 30, 2016 0.1754 0.1754 0.1754 0.1754 0 +0.00(+0.00%)
Sep 29, 2016 0.1754 0.1754 0.1754 0.1754 0 +0.00(+0.00%)
Sep 28, 2016 0.1754 0.1754 0.1754 0.1754 0 +0.00(+0.00%)
Sep 27, 2016 0.1754 0.1754 0.1754 0.1754 0 +0.00(+0.00%)
Sep 26, 2016 0.1754 0.1754 0.1754 0.1754 8,026 -0.00(-2.56%)
Sep 23, 2016 0.1800 0.1800 0.1800 0.1800 6,094 -0.02(-12.20%)
Sep 21, 2016 0.2050 0.2050 0.2050 0 +0.00(+0.74%)
Sep 15, 2016 0.2035 0.2035 0.2035 0 +0.00(+0.00%)
Sep 14, 2016 0.2035 0.2035 0.2035 0.2035 200 +0.00(+0.00%)
Sep 08, 2016 0.2035 0.2035 0.2035 0 +0.02(+9.41%)
Aug 26, 2016 0.1860 0.1860 0.1860 0 +0.01(+5.23%)
Aug 23, 2016 0.1767 0.1767 0.1767 0 -0.02(-9.36%)
Aug 11, 2016 0.1950 0.1950 0.1950 0 -0.00(-0.51%)
Aug 10, 2016 0.1960 0.1960 0.1960 0.1960 3,000 +0.01(+5.95%)
Aug 08, 2016 0.1850 0.1850 0.1850 0 +0.04(+23.33%)
Aug 04, 2016 0.1500 0.1500 0.1500 0 -0.02(-14.29%)
Jul 25, 2016 0.1750 0.1750 0.1750 0 +0.01(+9.37%)
Jul 22, 2016 0.1600 0.1600 0.1600 0.1600 2,000 +0.00(+0.00%)
Jul 18, 2016 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Jul 11, 2016 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 08, 2016 0.1700 0.1700 0.1700 0.1700 200 -0.00(-2.86%)
Jul 01, 2016 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jun 14, 2016 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.