Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024				0.0001	0	+0.00(+0.00%)
May 03, 2024				0.0001	0	+0.00(+0.00%)
Apr 23, 2024				0.0001	0	+0.00(+0.00%)
Apr 22, 2024	0.0001	0.0001	0.0001	0.0001	29,412	+0.00(+0.00%)
Apr 18, 2024				0.0001	0	+0.00(+0.00%)
Apr 16, 2024				0.0001	0	-0.00(-66.67%)
Apr 15, 2024	0.0003	0.0004	0.0003	0.0003	2,706,058	-0.00(-25.00%)
Apr 12, 2024	0.0003	0.0004	0.0003	0.0004	2,004,128	+0.00(+33.33%)
Apr 11, 2024	0.0003	0.0003	0.0003	0.0003	128,000	+0.00(+0.00%)
Apr 09, 2024				0.0003	0	-0.00(-25.00%)
Apr 08, 2024	0.0004	0.0004	0.0004	0.0004	20,005	+0.00(+0.00%)
Apr 05, 2024	0.0004	0.0004	0.0004	0.0004	999,999	+0.00(+33.33%)
Apr 04, 2024	0.0003	0.0004	0.0003	0.0003	203,000	+0.00(+0.00%)
Apr 03, 2024	0.0003	0.0003	0.0003	0.0003	1,321,153	-0.00(-25.00%)
Apr 02, 2024	0.0003	0.0004	0.0003	0.0004	575,500	+0.00(+0.00%)
Apr 01, 2024	0.0004	0.0004	0.0004	0.0004	20,002	+0.00(+33.33%)
Mar 28, 2024	0.0003	0.0003	0.0003	0.0003	340,220	+0.00(+0.00%)
Mar 27, 2024	0.0004	0.0004	0.0003	0.0003	1,561,599	-0.00(-25.00%)
Mar 26, 2024	0.0003	0.0004	0.0003	0.0004	1,720,001	+0.00(+33.33%)
Mar 25, 2024	0.0003	0.0004	0.0003	0.0003	1,954,817	-0.00(-25.00%)
Mar 22, 2024	0.0004	0.0004	0.0004	0.0004	344,922	+0.00(+0.00%)
Mar 21, 2024	0.0003	0.0004	0.0003	0.0004	30,000	+0.00(+0.00%)
Mar 20, 2024	0.0003	0.0004	0.0003	0.0004	116,110	+0.00(+33.33%)
Mar 15, 2024				0.0003	0	-0.00(-25.00%)
Mar 14, 2024	0.0004	0.0004	0.0004	0.0004	100	+0.00(+33.33%)
Mar 13, 2024	0.0004	0.0004	0.0003	0.0003	19,000	+0.00(+0.00%)
Mar 12, 2024	0.0003	0.0003	0.0003	0.0003	2,432,900	-0.00(-25.00%)
Mar 11, 2024	0.0004	0.0004	0.0004	0.0004	120,025	+0.00(+0.00%)
Mar 08, 2024	0.0003	0.0004	0.0003	0.0004	201,587	+0.00(+33.33%)
Mar 07, 2024	0.0003	0.0004	0.0003	0.0003	2,232,616	-0.00(-25.00%)
Mar 06, 2024	0.0003	0.0004	0.0003	0.0004	2,383,379	+0.00(+0.00%)
Mar 05, 2024	0.0003	0.0004	0.0003	0.0004	663,852	+0.00(+33.33%)
Mar 04, 2024	0.0003	0.0003	0.0003	0.0003	2,000	+0.00(+0.00%)
Mar 01, 2024	0.0004	0.0004	0.0003	0.0003	900,000	-0.00(-25.00%)
Feb 29, 2024	0.0003	0.0004	0.0003	0.0004	417,585	+0.00(+33.33%)
Feb 28, 2024	0.0003	0.0003	0.0003	0.0003	37,932	+0.00(+0.00%)
Feb 27, 2024	0.0003	0.0003	0.0003	0.0003	30,001	+0.00(+0.00%)
Feb 26, 2024	0.0004	0.0004	0.0003	0.0003	152,501	-0.00(-25.00%)
Feb 23, 2024	0.0004	0.0004	0.0003	0.0004	150,552	+0.00(+33.33%)
Feb 22, 2024	0.0003	0.0004	0.0003	0.0003	515,000	+0.00(+0.00%)
Feb 21, 2024	0.0003	0.0003	0.0003	0.0003	550,000	-0.00(-25.00%)
Feb 20, 2024	0.0005	0.0005	0.0003	0.0004	917,293	-0.00(-20.00%)
Feb 16, 2024	0.0004	0.0005	0.0004	0.0005	1,207,061	+0.00(+25.00%)
Feb 15, 2024	0.0004	0.0005	0.0003	0.0004	2,515,450	+0.00(+0.00%)
Feb 14, 2024	0.0004	0.0004	0.0004	0.0004	2,283,536	+0.00(+33.33%)
Feb 13, 2024	0.0003	0.0003	0.0003	0.0003	550,326	-0.00(-25.00%)
Feb 12, 2024	0.0003	0.0004	0.0003	0.0004	1,119,604	+0.00(+33.33%)
Feb 09, 2024	0.0003	0.0004	0.0003	0.0003	2,137,375	-0.00(-25.00%)
Feb 08, 2024	0.0003	0.0004	0.0003	0.0004	267,000	+0.00(+0.00%)
Feb 06, 2024				0.0004	0	+0.00(+33.33%)
Feb 05, 2024	0.0004	0.0004	0.0003	0.0003	501,240	-0.00(-25.00%)
Feb 02, 2024	0.0003	0.0004	0.0003	0.0004	533,455	+0.00(+33.33%)
Feb 01, 2024	0.0004	0.0004	0.0003	0.0003	555,555	+0.00(+0.00%)
Jan 31, 2024	0.0004	0.0004	0.0003	0.0003	109,147	-0.00(-25.00%)
Jan 30, 2024	0.0005	0.0005	0.0004	0.0004	420,000	-0.00(-20.00%)
Jan 29, 2024	0.0005	0.0005	0.0004	0.0005	449,414	+0.00(+0.00%)
Jan 26, 2024	0.0003	0.0005	0.0003	0.0005	2,211,116	+0.00(+66.67%)
Jan 25, 2024	0.0003	0.0003	0.0003	0.0003	17,000	-0.00(-25.00%)
Jan 24, 2024	0.0005	0.0005	0.0003	0.0004	1,508,600	+0.00(+0.00%)
Jan 23, 2024	0.0004	0.0004	0.0004	0.0004	59,909	+0.00(+33.33%)
Jan 19, 2024				0.0003	0	+0.00(+0.00%)
Jan 18, 2024	0.0003	0.0003	0.0003	0.0003	389,501	-0.00(-40.00%)
Jan 17, 2024	0.0004	0.0005	0.0004	0.0005	1,220,077	+0.00(+25.00%)
Jan 16, 2024	0.0003	0.0004	0.0003	0.0004	1,792,122	+0.00(+33.33%)
Jan 12, 2024	0.0004	0.0004	0.0003	0.0003	1,420,000	+0.00(+0.00%)
Jan 11, 2024	0.0004	0.0004	0.0003	0.0003	199,797	-0.00(-25.00%)
Jan 10, 2024	0.0003	0.0005	0.0003	0.0004	2,634,381	+0.00(+0.00%)
Jan 09, 2024	0.0003	0.0004	0.0003	0.0004	1,224,517	+0.00(+33.33%)
Jan 08, 2024	0.0004	0.0005	0.0003	0.0003	1,020,000	-0.00(-25.00%)
Jan 05, 2024	0.0003	0.0004	0.0003	0.0004	10,518,881	+0.00(+33.33%)
Jan 04, 2024	0.0003	0.0004	0.0003	0.0003	47,518	-0.00(-25.00%)
Jan 03, 2024	0.0004	0.0004	0.0004	0.0004	800,000	+0.00(+33.33%)
Jan 02, 2024	0.0003	0.0003	0.0003	0.0003	1,326,111	+0.00(+0.00%)
Dec 29, 2023	0.0004	0.0005	0.0003	0.0003	5,668,899	-0.00(-25.00%)
Dec 28, 2023	0.0005	0.0005	0.0004	0.0004	4,650,912	+0.00(+0.00%)
Dec 27, 2023	0.0003	0.0005	0.0003	0.0004	2,418,601	+0.00(+0.00%)
Dec 26, 2023	0.0004	0.0004	0.0003	0.0004	528,000	+0.00(+0.00%)
Dec 22, 2023	0.0004	0.0004	0.0004	0.0004	2,265,000	+0.00(+0.00%)
Dec 21, 2023	0.0004	0.0005	0.0004	0.0004	2,610,150	+0.00(+33.33%)
Dec 20, 2023	0.0003	0.0005	0.0003	0.0003	2,767,150	+0.00(+0.00%)
Dec 19, 2023	0.0003	0.0004	0.0003	0.0003	4,278,481	-0.00(-25.00%)
Dec 18, 2023	0.0005	0.0005	0.0003	0.0004	56,626,736	-0.00(-20.00%)
Dec 15, 2023	0.0004	0.0005	0.0004	0.0005	347,300	+0.00(+0.00%)
Dec 14, 2023	0.0003	0.0005	0.0003	0.0005	367,050	+0.00(+25.00%)
Dec 13, 2023	0.0004	0.0005	0.0004	0.0004	371,220	-0.00(-20.00%)
Dec 12, 2023	0.0004	0.0005	0.0004	0.0005	1,017,225	+0.00(+25.00%)
Dec 11, 2023	0.0004	0.0005	0.0004	0.0004	423,401	-0.00(-20.00%)
Dec 08, 2023	0.0004	0.0005	0.0004	0.0005	70,000	+0.00(+25.00%)
Dec 07, 2023	0.0004	0.0004	0.0004	0.0004	13,600	-0.00(-20.00%)
Dec 06, 2023	0.0004	0.0005	0.0004	0.0005	1,610,605	+0.00(+0.00%)
Dec 05, 2023	0.0004	0.0005	0.0004	0.0005	465,000	+0.00(+0.00%)
Dec 04, 2023	0.0005	0.0005	0.0004	0.0005	940,367	+0.00(+0.00%)
Dec 01, 2023	0.0004	0.0005	0.0004	0.0005	376,765	+0.00(+0.00%)
Nov 30, 2023	0.0005	0.0006	0.0005	0.0005	88,593	+0.00(+0.00%)
Nov 29, 2023	0.0005	0.0005	0.0005	0.0005	1,483,158	+0.00(+0.00%)
Nov 28, 2023	0.0005	0.0005	0.0005	0.0005	42,023	+0.00(+0.00%)
Nov 27, 2023	0.0005	0.0006	0.0005	0.0005	46,000	+0.00(+0.00%)
Nov 21, 2023				0.0005	0	-0.00(-16.67%)
Nov 20, 2023	0.0006	0.0006	0.0005	0.0006	973,920	+0.00(+0.00%)
Nov 17, 2023	0.0005	0.0006	0.0005	0.0006	524,459	+0.00(+20.00%)
Nov 16, 2023	0.0004	0.0005	0.0004	0.0005	2,250,000	+0.00(+25.00%)
Nov 15, 2023	0.0005	0.0005	0.0004	0.0004	607,000	+0.00(+0.00%)
Nov 13, 2023				0.0004	0	+0.00(+0.00%)
Nov 10, 2023	0.0005	0.0005	0.0004	0.0004	2,000	+0.00(+33.33%)
Nov 09, 2023	0.0003	0.0003	0.0003	0.0003	1,525	+0.00(+0.00%)
Nov 07, 2023				0.0003	0	+0.00(+0.00%)
Nov 06, 2023	0.0003	0.0005	0.0003	0.0003	176,076	+0.00(+0.00%)
Nov 03, 2023	0.0003	0.0003	0.0003	0.0003	10,000	+0.00(+0.00%)
Nov 02, 2023	0.0003	0.0003	0.0003	0.0003	583,350	+0.00(+0.00%)
Nov 01, 2023	0.0004	0.0004	0.0003	0.0003	774,335	-0.00(-25.00%)
Oct 31, 2023	0.0005	0.0005	0.0004	0.0004	5,201,972	-0.00(-20.00%)
Oct 30, 2023	0.0004	0.0005	0.0004	0.0005	549,500	+0.00(+25.00%)
Oct 27, 2023	0.0004	0.0004	0.0004	0.0004	149,500	+0.00(+0.00%)
Oct 26, 2023	0.0004	0.0004	0.0004	0.0004	201,000	+0.00(+0.00%)
Oct 25, 2023	0.0004	0.0004	0.0004	0.0004	15,000	-0.00(-20.00%)
Oct 24, 2023	0.0004	0.0005	0.0004	0.0005	53,061	+0.00(+0.00%)
Oct 23, 2023	0.0004	0.0005	0.0004	0.0005	39,000	+0.00(+0.00%)
Oct 20, 2023	0.0005	0.0006	0.0005	0.0005	195,000	-0.00(-16.67%)
Oct 19, 2023	0.0005	0.0006	0.0005	0.0006	67,000	+0.00(+20.00%)
Oct 18, 2023	0.0005	0.0005	0.0005	0.0005	11,285	-0.00(-16.67%)
Oct 17, 2023	0.0006	0.0006	0.0005	0.0006	190,578	+0.00(+0.00%)
Oct 16, 2023	0.0005	0.0006	0.0005	0.0006	285,001	+0.00(+50.00%)
Oct 13, 2023	0.0004	0.0005	0.0004	0.0004	358,672	+0.00(+0.00%)
Oct 12, 2023	0.0004	0.0004	0.0004	0.0004	35,500	+0.00(+0.00%)
Oct 11, 2023	0.0006	0.0006	0.0004	0.0004	161,723	-0.00(-20.00%)
Oct 10, 2023	0.0005	0.0006	0.0005	0.0005	4,521,162	+0.00(+0.00%)
Oct 09, 2023	0.0005	0.0006	0.0005	0.0005	2,485,000	-0.00(-16.67%)
Oct 06, 2023	0.0006	0.0006	0.0005	0.0006	348,672	+0.00(+20.00%)
Oct 05, 2023	0.0006	0.0007	0.0005	0.0005	6,050,941	-0.00(-28.57%)
Oct 04, 2023	0.0006	0.0007	0.0006	0.0007	1,228,910	+0.00(+0.00%)
Oct 03, 2023	0.0007	0.0007	0.0007	0.0007	425,000	+0.00(+0.00%)
Oct 02, 2023	0.0006	0.0007	0.0006	0.0007	181,196	+0.00(+16.67%)
Sep 29, 2023	0.0007	0.0007	0.0006	0.0006	428,335	-0.00(-14.29%)
Sep 28, 2023	0.0007	0.0009	0.0007	0.0007	1,619,486	-0.00(-22.22%)
Sep 27, 2023	0.0009	0.0009	0.0006	0.0009	1,893,085	+0.00(+50.00%)
Sep 26, 2023	0.0009	0.0010	0.0006	0.0006	1,292,000	-0.00(-40.00%)
Sep 25, 2023	0.0006	0.0010	0.0007	0.0010	4,322,299	+0.00(+100.00%)
Sep 22, 2023	0.0005	0.0005	0.0005	0.0005	10,000	+0.00(+0.00%)
Sep 21, 2023	0.0006	0.0006	0.0005	0.0005	937,600	+0.00(+0.00%)
Sep 20, 2023	0.0005	0.0005	0.0005	0.0005	5,435	-0.00(-16.67%)
Sep 19, 2023	0.0006	0.0006	0.0006	0.0006	83,000	+0.00(+0.00%)
Sep 18, 2023	0.0005	0.0006	0.0005	0.0006	390,300	+0.00(+20.00%)
Sep 15, 2023	0.0005	0.0005	0.0004	0.0005	191,487	+0.00(+0.00%)
Sep 14, 2023	0.0005	0.0005	0.0004	0.0005	1,258,487	+0.00(+25.00%)
Sep 13, 2023	0.0004	0.0004	0.0004	0.0004	5,500	+0.00(+0.00%)
Sep 12, 2023	0.0004	0.0004	0.0004	0.0004	785,000	+0.00(+0.00%)
Sep 11, 2023	0.0004	0.0005	0.0004	0.0004	2,411,499	+0.00(+0.00%)
Sep 08, 2023	0.0004	0.0005	0.0004	0.0004	597,099	+0.00(+0.00%)
Sep 07, 2023	0.0004	0.0004	0.0004	0.0004	11,000	+0.00(+0.00%)
Sep 06, 2023	0.0004	0.0004	0.0004	0.0004	1,150,014	+0.00(+0.00%)
Sep 05, 2023	0.0004	0.0005	0.0004	0.0004	832,366	-0.00(-20.00%)
Sep 01, 2023	0.0005	0.0005	0.0005	0.0005	2,000	+0.00(+0.00%)
Aug 31, 2023	0.0004	0.0006	0.0004	0.0005	210,202	+0.00(+0.00%)
Aug 30, 2023	0.0005	0.0005	0.0005	0.0005	25,000	+0.00(+0.00%)
Aug 29, 2023	0.0003	0.0005	0.0003	0.0005	445,801	-0.00(-16.67%)
Aug 28, 2023	0.0004	0.0006	0.0004	0.0006	1,628,048	+0.00(+50.00%)
Aug 25, 2023	0.0005	0.0005	0.0004	0.0004	100,607	-0.00(-20.00%)
Aug 24, 2023	0.0004	0.0005	0.0004	0.0005	24,944	+0.00(+25.00%)
Aug 23, 2023	0.0005	0.0005	0.0004	0.0004	218,693	+0.00(+0.00%)
Aug 22, 2023	0.0003	0.0004	0.0003	0.0004	29,000	+0.00(+0.00%)
Aug 21, 2023	0.0004	0.0005	0.0004	0.0004	174,500	+0.00(+0.00%)
Aug 18, 2023	0.0005	0.0005	0.0004	0.0004	11,000	-0.00(-20.00%)
Aug 17, 2023	0.0005	0.0005	0.0004	0.0005	3,211,926	+0.00(+0.00%)
Aug 16, 2023	0.0003	0.0005	0.0003	0.0005	113,900	+0.00(+25.00%)
Aug 15, 2023	0.0004	0.0004	0.0004	0.0004	170,603	+0.00(+0.00%)
Aug 14, 2023	0.0004	0.0004	0.0004	0.0004	506,700	+0.00(+0.00%)
Aug 11, 2023	0.0004	0.0004	0.0003	0.0004	31,338	+0.00(+0.00%)
Aug 10, 2023	0.0004	0.0004	0.0003	0.0004	935,001	+0.00(+33.33%)
Aug 09, 2023	0.0003	0.0003	0.0003	0.0003	222,000	+0.00(+0.00%)
Aug 08, 2023	0.0004	0.0004	0.0003	0.0003	60,001	+0.00(+0.00%)
Aug 07, 2023	0.0004	0.0005	0.0003	0.0003	13,820,830	-0.00(-50.00%)
Aug 04, 2023	0.0004	0.0006	0.0004	0.0006	445,566	+0.00(+20.00%)
Aug 03, 2023	0.0005	0.0005	0.0005	0.0005	400,000	+0.00(+0.00%)
Aug 02, 2023	0.0005	0.0005	0.0004	0.0005	1,703,428	+0.00(+0.00%)
Aug 01, 2023	0.0006	0.0006	0.0005	0.0005	2,270,000	+0.00(+0.00%)
Jul 31, 2023	0.0005	0.0005	0.0005	0.0005	1,696,900	+0.00(+0.00%)
Jul 28, 2023	0.0005	0.0005	0.0005	0.0005	98,401	+0.00(+0.00%)
Jul 27, 2023	0.0006	0.0006	0.0005	0.0005	5,315,101	-0.00(-28.57%)
Jul 26, 2023	0.0006	0.0007	0.0006	0.0007	675,001	+0.00(+16.67%)
Jul 25, 2023	0.0005	0.0006	0.0005	0.0006	2,736,000	+0.00(+20.00%)
Jul 24, 2023	0.0005	0.0005	0.0004	0.0005	1,422,500	+0.00(+25.00%)
Jul 21, 2023	0.0004	0.0005	0.0004	0.0004	1,225,546	-0.00(-33.33%)
Jul 20, 2023	0.0006	0.0006	0.0004	0.0006	523,313	+0.00(+0.00%)
Jul 19, 2023	0.0006	0.0006	0.0006	0.0006	741,000	+0.00(+0.00%)
Jul 18, 2023	0.0006	0.0006	0.0004	0.0006	2,773,297	+0.00(+20.00%)
Jul 17, 2023	0.0005	0.0006	0.0005	0.0005	216,999	-0.00(-16.67%)
Jul 14, 2023	0.0006	0.0006	0.0005	0.0006	538,000	+0.00(+20.00%)
Jul 13, 2023	0.0005	0.0005	0.0005	0.0005	220,502	-0.00(-16.67%)
Jul 12, 2023	0.0006	0.0006	0.0004	0.0006	2,625,044	+0.00(+20.00%)
Jul 11, 2023	0.0005	0.0005	0.0004	0.0005	2,246,513	-0.00(-16.67%)
Jul 10, 2023	0.0006	0.0006	0.0006	0.0006	55,600	+0.00(+0.00%)
Jul 07, 2023	0.0006	0.0008	0.0006	0.0006	1,445,000	-0.00(-14.29%)
Jul 06, 2023	0.0007	0.0007	0.0006	0.0007	671,999	+0.00(+0.00%)
Jul 05, 2023	0.0005	0.0007	0.0005	0.0007	80,001	+0.00(+16.67%)
Jul 03, 2023	0.0005	0.0006	0.0005	0.0006	381,700	+0.00(+20.00%)
Jun 30, 2023	0.0005	0.0006	0.0005	0.0005	178,750	-0.00(-28.57%)
Jun 29, 2023	0.0008	0.0008	0.0006	0.0007	518,226	-0.00(-12.50%)
Jun 28, 2023	0.0006	0.0008	0.0006	0.0008	228,472	+0.00(+0.00%)
Jun 27, 2023	0.0007	0.0008	0.0007	0.0008	156,900	+0.00(+0.00%)
Jun 26, 2023	0.0008	0.0008	0.0008	0.0008	250,000	+0.00(+14.29%)
Jun 23, 2023	0.0007	0.0007	0.0007	0.0007	40,500	-0.00(-12.50%)
Jun 22, 2023	0.0006	0.0008	0.0006	0.0008	967,193	+0.00(+0.00%)
Jun 21, 2023	0.0007	0.0008	0.0006	0.0008	734,400	+0.00(+0.00%)
Jun 20, 2023	0.0005	0.0008	0.0005	0.0008	252,007	+0.00(+0.00%)
Jun 16, 2023	0.0006	0.0008	0.0006	0.0008	10,821,402	+0.00(+60.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Priority Aviation Inc (OP: PJET )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Priority Aviation Inc (OP: PJET )

Historical Prices

Sections

Services