Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acom Co. Ltd ADR (OP: ACMUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2016 0.0001 0.0001 0.0001 0 -12.60(-100.00%)
Apr 25, 2016 12.60 12.60 12.60 0 -0.40(-3.08%)
Mar 29, 2016 13.00 13.00 13.00 0 -0.17(-1.29%)
Mar 24, 2016 13.17 13.17 13.17 0 +0.14(+1.11%)
Mar 23, 2016 13.03 13.03 13.03 13.03 185 +0.34(+2.64%)
Mar 15, 2016 12.69 12.69 12.69 0 +1.82(+16.74%)
Feb 24, 2016 10.87 10.87 10.87 0 +0.43(+4.12%)
Feb 23, 2016 10.44 10.44 10.44 10.44 104 -2.10(-16.75%)
Feb 04, 2016 12.54 12.54 12.54 0 +0.73(+6.18%)
Feb 03, 2016 11.73 11.81 11.73 11.81 510 -1.64(-12.19%)
Feb 02, 2016 12.20 13.45 12.20 13.45 1,837 +3.09(+29.83%)
Jan 12, 2016 10.36 10.36 10.36 0 -2.17(-17.32%)
Dec 22, 2015 12.53 12.53 12.53 0 +0.69(+5.83%)
Dec 14, 2015 11.84 11.84 11.84 50 -1.41(-10.64%)
Dec 07, 2015 13.25 13.25 13.25 0 +0.25(+1.92%)
Nov 25, 2015 13.00 13.00 13.00 0 +12.95(+24428.30%)
Nov 24, 2015 0.0530 0.0530 0.0530 0.0530 250 -13.38(-99.61%)
Nov 04, 2015 13.43 13.43 13.43 0 -2.57(-16.06%)
Oct 15, 2015 16.00 16.00 16.00 0 +0.00(+0.00%)
Sep 24, 2015 16.00 16.00 16.00 0 -0.16(-0.99%)
Sep 21, 2015 16.16 16.16 16.16 44 +4.16(+34.67%)
Sep 18, 2015 11.99 12.00 11.99 12.00 200 +0.11(+0.93%)
Sep 17, 2015 11.89 11.89 11.67 11.89 336 +0.56(+4.94%)
Sep 16, 2015 11.33 11.33 11.33 11.33 100 -3.67(-24.47%)
Sep 15, 2015 11.69 15.00 11.69 15.00 996 +2.66(+21.56%)
Sep 14, 2015 11.85 12.34 11.85 12.34 2,737 +0.90(+7.87%)
Sep 11, 2015 11.44 11.44 11.44 11.44 851 +0.71(+6.57%)
Sep 04, 2015 10.73 10.73 10.73 0 -0.67(-5.83%)
Aug 14, 2015 11.40 11.40 11.40 49 -0.19(-1.64%)
Jul 23, 2015 11.59 11.59 11.59 0 +0.36(+3.21%)
Jul 16, 2015 11.23 11.23 11.23 0 -0.11(-0.97%)
Jul 15, 2015 11.34 11.34 11.34 11.34 356 +1.77(+18.50%)
Jun 30, 2015 9.570 9.570 9.570 69 +0.21(+2.24%)
Jun 26, 2015 9.360 9.360 9.360 0 +0.37(+4.12%)
Jun 23, 2015 8.990 8.990 8.990 0 +0.36(+4.17%)
Jun 05, 2015 8.630 8.630 8.630 0 +0.30(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.