Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Communications Co. Ltd (OP: BKFCF )

0.7100 UNCHANGED
Last Price Updated: 11:35 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 0.9400 0.9400 0.9400 1 +0.31(+49.21%)
May 21, 2021 0.6300 0.6300 0.6300 0 -0.02(-2.58%)
May 03, 2021 0.6467 0.6467 0.6467 0 -0.01(-1.27%)
Apr 22, 2021 0.6550 0.6550 0.6550 0 +0.08(+12.93%)
Apr 05, 2021 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Mar 30, 2021 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Mar 05, 2021 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Feb 19, 2021 0.5800 0.5800 0.5800 0 +0.04(+8.41%)
Feb 12, 2021 0.5350 0.5350 0.5350 0 +0.01(+0.94%)
Feb 10, 2021 0.5300 0.5300 0.5300 0 -0.07(-11.67%)
Feb 09, 2021 0.6000 0.6000 0.6000 0.6000 15,000 -0.01(-1.64%)
Feb 05, 2021 0.6100 0.6100 0.6100 0 +0.10(+19.61%)
Jan 29, 2021 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jan 27, 2021 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jan 20, 2021 0.5100 0.5100 0.5100 0 -0.05(-8.93%)
Jan 19, 2021 0.5600 0.5600 0.5600 0.5600 3,500 +0.10(+21.74%)
Jan 14, 2021 0.4600 0.4600 0.4600 0 -0.05(-9.80%)
Jan 05, 2021 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Dec 21, 2020 0.5100 0.5100 0.5100 0 +0.06(+13.33%)
Dec 18, 2020 0.5200 0.5200 0.4500 0.4500 82,400 -0.08(-15.09%)
Dec 02, 2020 0.5300 0.5300 0.5300 0 +0.03(+6.00%)
Sep 22, 2020 0.5000 0.5000 0.5000 0 -0.04(-7.41%)
Sep 16, 2020 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Sep 10, 2020 0.5400 0.5400 0.5400 0 -0.01(-1.82%)
Aug 31, 2020 0.5500 0.5500 0.5500 0 +0.01(+1.85%)
Aug 25, 2020 0.5400 0.5400 0.5400 0 +0.02(+3.85%)
Aug 24, 2020 0.5200 0.5200 0.5200 0.5200 2,953 -0.01(-1.89%)
Aug 18, 2020 0.5300 0.5300 0.5300 0 -0.05(-8.62%)
Aug 10, 2020 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jul 23, 2020 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.