Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fission Uranium (OP: FCUUF )

0.8400 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.4700 0.4833 0.4700 0.4826 125,509 +0.01(+2.39%)
May 27, 2016 0.4713 0.4713 0.4713 0 -0.01(-1.80%)
May 26, 2016 0.4740 0.4815 0.4694 0.4800 38,131 +0.02(+3.78%)
May 25, 2016 0.4800 0.4900 0.4600 0.4625 169,920 -0.02(-3.65%)
May 24, 2016 0.4844 0.4900 0.4683 0.4800 140,051 -0.01(-1.84%)
May 23, 2016 0.4750 0.5110 0.4750 0.4890 47,405 -0.00(-0.04%)
May 20, 2016 0.4830 0.4900 0.4758 0.4892 88,761 +0.01(+1.92%)
May 19, 2016 0.5006 0.5080 0.4767 0.4800 338,567 -0.03(-5.88%)
May 18, 2016 0.5250 0.5250 0.5086 0.5100 268,380 -0.01(-1.39%)
May 17, 2016 0.5100 0.5261 0.5100 0.5172 79,400 +0.01(+1.41%)
May 16, 2016 0.5100 0.5149 0.4929 0.5100 215,437 +0.01(+1.80%)
May 13, 2016 0.4980 0.5090 0.4902 0.5010 72,095 -0.00(-0.06%)
May 12, 2016 0.5150 0.5150 0.4953 0.5013 68,895 -0.01(-1.71%)
May 11, 2016 0.4950 0.5150 0.4950 0.5100 221,271 +0.00(+0.49%)
May 10, 2016 0.5039 0.5128 0.4971 0.5075 73,390 -0.00(-0.49%)
May 09, 2016 0.5029 0.5106 0.4980 0.5100 113,197 +0.00(+0.29%)
May 06, 2016 0.5170 0.5170 0.5000 0.5085 187,430 -0.01(-1.26%)
May 05, 2016 0.5110 0.5230 0.5011 0.5150 96,975 +0.01(+0.98%)
May 04, 2016 0.5110 0.5272 0.4980 0.5100 389,202 -0.02(-3.43%)
May 03, 2016 0.5406 0.5480 0.5200 0.5281 245,143 -0.01(-2.20%)
May 02, 2016 0.5569 0.5610 0.5400 0.5400 219,972 -0.02(-4.42%)
Apr 29, 2016 0.5710 0.5860 0.5560 0.5650 116,363 -0.02(-2.75%)
Apr 28, 2016 0.5680 0.5925 0.5658 0.5810 240,881 +0.00(+0.35%)
Apr 27, 2016 0.5590 0.5800 0.5590 0.5790 103,538 +0.01(+2.48%)
Apr 26, 2016 0.5616 0.5736 0.5570 0.5650 92,100 +0.00(+0.53%)
Apr 25, 2016 0.5720 0.5800 0.5553 0.5620 281,557 -0.03(-4.42%)
Apr 22, 2016 0.5880 0.6000 0.5726 0.5880 485,310 -0.02(-3.29%)
Apr 21, 2016 0.6100 0.6100 0.5700 0.6080 398,317 -0.00(-0.33%)
Apr 20, 2016 0.6180 0.6339 0.5981 0.6100 195,558 -0.01(-0.81%)
Apr 19, 2016 0.5940 0.6344 0.5888 0.6150 473,693 +0.03(+5.45%)
Apr 18, 2016 0.5540 0.5853 0.5451 0.5832 233,258 +0.04(+7.56%)
Apr 15, 2016 0.5560 0.5650 0.5350 0.5422 148,261 -0.01(-1.44%)
Apr 14, 2016 0.5500 0.5715 0.5480 0.5501 178,157 -0.00(-0.18%)
Apr 13, 2016 0.5421 0.5649 0.5421 0.5511 440,493 +0.00(+0.20%)
Apr 12, 2016 0.5533 0.5535 0.5300 0.5500 266,700 +0.02(+3.77%)
Apr 11, 2016 0.5001 0.5300 0.4970 0.5300 405,768 +0.02(+4.54%)
Apr 08, 2016 0.5000 0.5100 0.4922 0.5070 225,996 +0.02(+3.47%)
Apr 07, 2016 0.4967 0.5049 0.4900 0.4900 325,140 -0.02(-2.97%)
Apr 06, 2016 0.4900 0.5050 0.4900 0.5050 160,773 +0.00(+0.80%)
Apr 05, 2016 0.5060 0.5060 0.4910 0.5010 158,836 -0.01(-1.02%)
Apr 04, 2016 0.5100 0.5180 0.4950 0.5062 176,946 -0.00(-0.75%)
Apr 01, 2016 0.5020 0.5150 0.4940 0.5100 304,196 +0.01(+0.99%)
Mar 31, 2016 0.5010 0.5100 0.4999 0.5050 93,990 +0.01(+1.00%)
Mar 30, 2016 0.5140 0.5187 0.5000 0.5000 281,947 -0.00(-0.66%)
Mar 29, 2016 0.5100 0.5190 0.4913 0.5033 354,919 -0.01(-1.29%)
Mar 28, 2016 0.5090 0.5188 0.5000 0.5099 303,995 -0.01(-1.01%)
Mar 24, 2016 0.5151 0.5151 0.5151 0 +0.00(+0.61%)
Mar 23, 2016 0.5460 0.5460 0.5100 0.5120 117,005 -0.03(-5.19%)
Mar 22, 2016 0.5560 0.5630 0.5340 0.5400 126,766 -0.01(-1.82%)
Mar 21, 2016 0.5644 0.5847 0.5493 0.5500 428,276 -0.01(-1.79%)
Mar 18, 2016 0.5299 0.5711 0.5200 0.5600 1,092,357 +0.04(+7.69%)
Mar 17, 2016 0.4900 0.5290 0.4880 0.5200 362,688 +0.03(+6.78%)
Mar 16, 2016 0.4880 0.5020 0.4742 0.4870 96,541 +0.02(+4.02%)
Mar 15, 2016 0.4880 0.4929 0.4682 0.4682 121,222 -0.01(-2.46%)
Mar 14, 2016 0.4860 0.4940 0.4800 0.4800 315,976 -0.02(-4.00%)
Mar 11, 2016 0.4926 0.5100 0.4855 0.5000 167,045 +0.01(+2.15%)
Mar 10, 2016 0.4890 0.4914 0.4764 0.4895 237,618 +0.00(+0.66%)
Mar 09, 2016 0.5000 0.5029 0.4803 0.4863 78,372 -0.01(-1.16%)
Mar 08, 2016 0.5000 0.5030 0.4910 0.4920 128,837 -0.01(-2.19%)
Mar 07, 2016 0.4865 0.5030 0.4630 0.5030 705,007 +0.01(+1.11%)
Mar 04, 2016 0.4960 0.5020 0.4900 0.4975 140,321 +0.00(+0.57%)
Mar 03, 2016 0.5028 0.5028 0.4823 0.4947 113,263 -0.01(-2.71%)
Mar 02, 2016 0.4971 0.5085 0.4900 0.5085 147,768 +0.01(+1.19%)
Mar 01, 2016 0.4970 0.5096 0.4903 0.5025 173,413 +0.02(+3.33%)
Feb 29, 2016 0.4735 0.4972 0.4680 0.4863 194,804 +0.02(+3.47%)
Feb 26, 2016 0.4790 0.4790 0.4564 0.4700 171,608 +0.01(+2.15%)
Feb 25, 2016 0.4726 0.4731 0.4571 0.4601 62,686 -0.00(-0.41%)
Feb 24, 2016 0.4680 0.4726 0.4500 0.4620 83,414 -0.01(-2.33%)
Feb 23, 2016 0.4892 0.4900 0.4609 0.4730 149,531 -0.01(-1.46%)
Feb 22, 2016 0.4765 0.4900 0.4700 0.4800 178,995 +0.01(+2.13%)
Feb 19, 2016 0.4750 0.4879 0.4650 0.4700 134,476 -0.00(-0.68%)
Feb 18, 2016 0.4926 0.4926 0.4670 0.4732 123,828 -0.01(-2.36%)
Feb 17, 2016 0.4710 0.4992 0.4710 0.4847 155,307 +0.01(+2.50%)
Feb 16, 2016 0.4535 0.4786 0.4500 0.4729 162,231 +0.02(+5.09%)
Feb 12, 2016 0.4500 0.4500 0.4500 0 +0.02(+3.78%)
Feb 11, 2016 0.4500 0.4611 0.4300 0.4336 348,799 -0.03(-6.75%)
Feb 10, 2016 0.4790 0.4790 0.4551 0.4650 145,363 -0.00(-0.24%)
Feb 09, 2016 0.4930 0.4940 0.4661 0.4661 502,273 -0.03(-5.48%)
Feb 08, 2016 0.5290 0.5290 0.4851 0.4931 301,917 -0.03(-6.43%)
Feb 05, 2016 0.5250 0.5357 0.5111 0.5270 205,336 +0.00(+0.38%)
Feb 04, 2016 0.5355 0.5390 0.5200 0.5250 102,914 -0.00(-0.91%)
Feb 03, 2016 0.5177 0.5298 0.4900 0.5298 195,558 +0.02(+3.88%)
Feb 02, 2016 0.5355 0.5372 0.5000 0.5100 190,612 -0.03(-4.67%)
Feb 01, 2016 0.5300 0.5414 0.5100 0.5350 263,697 +0.03(+4.96%)
Jan 29, 2016 0.4879 0.5220 0.4879 0.5097 292,379 +0.03(+5.20%)
Jan 28, 2016 0.4699 0.4845 0.4614 0.4845 159,811 +0.02(+5.35%)
Jan 27, 2016 0.4770 0.4819 0.4511 0.4599 122,868 -0.01(-2.56%)
Jan 26, 2016 0.4640 0.4941 0.4600 0.4720 111,566 +0.01(+2.61%)
Jan 25, 2016 0.4599 0.4679 0.4500 0.4600 251,399 +0.00(+1.03%)
Jan 22, 2016 0.4535 0.4693 0.4500 0.4553 441,653 +0.02(+4.19%)
Jan 21, 2016 0.4356 0.4494 0.4212 0.4370 304,155 +0.01(+2.34%)
Jan 20, 2016 0.4340 0.4340 0.3950 0.4270 594,089 -0.01(-2.49%)
Jan 19, 2016 0.4330 0.4498 0.4239 0.4379 298,625 +0.01(+2.72%)
Jan 15, 2016 0.4263 0.4263 0.4263 0 -0.03(-6.45%)
Jan 14, 2016 0.4710 0.4719 0.4502 0.4557 258,122 -0.02(-4.37%)
Jan 13, 2016 0.4880 0.4958 0.4651 0.4765 187,565 -0.01(-1.16%)
Jan 12, 2016 0.5110 0.5200 0.4717 0.4821 391,098 -0.03(-5.66%)
Jan 11, 2016 0.5340 0.5483 0.5110 0.5110 300,090 -0.01(-2.76%)
Jan 08, 2016 0.5222 0.5339 0.5160 0.5255 185,836 +0.01(+2.84%)
Jan 07, 2016 0.5271 0.5289 0.5073 0.5110 399,435 -0.03(-5.54%)
Jan 06, 2016 0.5700 0.5860 0.5400 0.5410 285,065 -0.04(-6.73%)
Jan 05, 2016 0.5930 0.5930 0.5750 0.5800 130,152 +0.00(+0.00%)
Jan 04, 2016 0.5940 0.5940 0.5642 0.5800 466,931 -0.01(-1.41%)
Dec 31, 2015 0.5883 0.5883 0.5883 0 +0.03(+5.05%)
Dec 30, 2015 0.5605 0.5714 0.5522 0.5600 219,014 +0.00(+0.20%)
Dec 29, 2015 0.5500 0.5610 0.5400 0.5589 519,937 +0.00(+0.70%)
Dec 28, 2015 0.5200 0.5600 0.5200 0.5550 399,431 +0.03(+4.72%)
Dec 24, 2015 0.5300 0.5300 0.5300 0 +0.01(+1.92%)
Dec 23, 2015 0.5120 0.5215 0.5047 0.5200 255,359 +0.02(+4.48%)
Dec 22, 2015 0.5130 0.5186 0.4952 0.4977 330,117 +0.01(+1.12%)
Dec 21, 2015 0.5320 0.5570 0.4862 0.4922 849,688 +0.00(+0.24%)
Dec 18, 2015 0.4700 0.4910 0.4642 0.4910 216,908 +0.02(+4.71%)
Dec 17, 2015 0.4670 0.4719 0.4508 0.4689 119,481 +0.02(+4.20%)
Dec 16, 2015 0.4534 0.4650 0.4499 0.4500 143,973 -0.01(-1.49%)
Dec 15, 2015 0.4353 0.4568 0.4250 0.4568 161,347 +0.02(+4.10%)
Dec 14, 2015 0.4490 0.4554 0.4340 0.4388 166,956 -0.01(-2.49%)
Dec 11, 2015 0.4221 0.4590 0.4221 0.4500 288,302 +0.02(+4.99%)
Dec 10, 2015 0.4200 0.4380 0.4100 0.4286 583,346 +0.00(+0.87%)
Dec 09, 2015 0.4433 0.4467 0.4150 0.4249 900,941 -0.01(-3.21%)
Dec 08, 2015 0.4080 0.4450 0.4006 0.4390 375,163 +0.04(+9.18%)
Dec 07, 2015 0.4190 0.4258 0.4020 0.4021 170,715 -0.01(-3.18%)
Dec 04, 2015 0.4140 0.4239 0.4002 0.4153 630,183 +0.02(+5.65%)
Dec 03, 2015 0.4000 0.4085 0.3931 0.3931 249,009 -0.02(-3.93%)
Dec 02, 2015 0.4355 0.4355 0.4050 0.4092 258,030 -0.02(-4.73%)
Dec 01, 2015 0.4210 0.4297 0.4000 0.4295 179,430 +0.02(+4.45%)
Nov 30, 2015 0.4291 0.4350 0.4112 0.4112 282,241 -0.03(-5.95%)
Nov 27, 2015 0.4400 0.4400 0.4284 0.4372 93,665 -0.00(-0.28%)
Nov 25, 2015 0.4384 0.4384 0.4384 0 +0.01(+1.96%)
Nov 24, 2015 0.4300 0.4390 0.4240 0.4300 56,992 +0.01(+1.75%)
Nov 23, 2015 0.4226 49,040 -0.02(-4.88%)
Nov 20, 2015 0.4460 0.4631 0.4292 0.4443 519,116 -0.01(-2.31%)
Nov 19, 2015 0.4600 0.4711 0.4403 0.4548 119,941 -0.00(-0.92%)
Nov 18, 2015 0.4520 0.4613 0.4460 0.4590 145,966 +0.00(+0.64%)
Nov 17, 2015 0.4470 0.4590 0.4470 0.4561 30,319 -0.00(-0.42%)
Nov 16, 2015 0.4600 0.4672 0.4477 0.4580 61,899 +0.00(+0.50%)
Nov 13, 2015 0.4468 0.4678 0.4468 0.4557 133,071 +0.01(+1.27%)
Nov 12, 2015 0.4500 0.4597 0.4450 0.4500 129,810 +0.00(+0.00%)
Nov 11, 2015 0.4480 0.4600 0.4480 0.4500 95,613 -0.01(-2.17%)
Nov 10, 2015 0.4600 0.4600 0.4488 0.4600 32,427 +0.01(+2.52%)
Nov 09, 2015 0.4616 0.4706 0.4487 0.4487 99,958 -0.01(-2.92%)
Nov 06, 2015 0.4542 0.4622 0.4470 0.4622 122,017 +0.02(+3.98%)
Nov 05, 2015 0.4731 0.4731 0.4445 0.4445 308,769 -0.02(-4.88%)
Nov 04, 2015 0.4600 0.4807 0.4537 0.4673 123,168 +0.01(+1.37%)
Nov 03, 2015 0.4595 0.4693 0.4471 0.4610 393,672 -0.00(-0.86%)
Nov 02, 2015 0.4677 0.4771 0.4550 0.4650 48,042 -0.00(-1.06%)
Oct 30, 2015 0.4580 0.4746 0.4500 0.4700 418,575 +0.02(+3.89%)
Oct 29, 2015 0.4734 0.4744 0.4521 0.4524 128,837 -0.01(-2.98%)
Oct 28, 2015 0.4700 0.4751 0.4549 0.4663 182,004 -0.01(-1.83%)
Oct 27, 2015 0.5013 0.5013 0.4570 0.4750 292,602 -0.04(-6.86%)
Oct 26, 2015 0.5198 0.5198 0.4914 0.5100 169,383 +0.02(+3.66%)
Oct 23, 2015 0.4900 0.5041 0.4824 0.4920 103,469 -0.01(-1.58%)
Oct 22, 2015 0.4766 0.5078 0.4614 0.4999 314,810 +0.00(+0.28%)
Oct 21, 2015 0.5170 0.5336 0.4839 0.4985 178,676 -0.02(-3.80%)
Oct 20, 2015 0.5300 0.5364 0.5182 0.5182 122,360 -0.01(-2.23%)
Oct 19, 2015 0.5530 0.5530 0.5282 0.5300 233,864 -0.02(-2.93%)
Oct 16, 2015 0.5600 0.5600 0.5385 0.5460 86,804 -0.00(-0.73%)
Oct 15, 2015 0.5684 0.5684 0.5451 0.5500 109,700 -0.02(-3.10%)
Oct 14, 2015 0.5674 0.5811 0.5510 0.5676 334,293 +0.00(+0.76%)
Oct 13, 2015 0.5550 0.5898 0.5240 0.5633 320,446 +0.02(+3.36%)
Oct 12, 2015 0.5450 0.5500 0.5350 0.5450 26,540 +0.00(+0.41%)
Oct 09, 2015 0.5410 0.5600 0.5400 0.5428 103,045 -0.01(-1.15%)
Oct 08, 2015 0.5701 0.5702 0.5401 0.5491 137,578 -0.01(-2.12%)
Oct 07, 2015 0.5594 0.5854 0.5585 0.5610 392,011 +0.01(+1.12%)
Oct 06, 2015 0.5460 0.5600 0.5320 0.5548 316,734 +0.02(+4.68%)
Oct 05, 2015 0.4920 0.5370 0.4847 0.5300 207,476 +0.04(+8.25%)
Oct 02, 2015 0.4732 0.4896 0.4659 0.4896 143,844 +0.02(+4.17%)
Oct 01, 2015 0.4716 0.4870 0.4561 0.4700 63,074 -0.01(-1.22%)
Sep 30, 2015 0.4680 0.4818 0.4593 0.4758 82,980 +0.03(+5.57%)
Sep 29, 2015 0.4290 0.4653 0.4200 0.4507 420,604 +0.00(+0.16%)
Sep 28, 2015 0.4890 0.4981 0.4370 0.4500 422,346 -0.04(-8.16%)
Sep 25, 2015 0.4938 0.5069 0.4852 0.4900 147,766 -0.00(-0.49%)
Sep 24, 2015 0.4950 0.5112 0.4891 0.4924 244,286 -0.02(-3.45%)
Sep 23, 2015 0.5143 0.5155 0.5015 0.5100 79,483 -0.01(-1.39%)
Sep 22, 2015 0.5195 0.5300 0.4934 0.5172 378,943 -0.01(-1.49%)
Sep 21, 2015 0.5250 0.5478 0.5220 0.5250 145,249 +0.01(+1.63%)
Sep 18, 2015 0.5500 0.5500 0.5166 0.5166 406,328 -0.03(-6.07%)
Sep 17, 2015 0.5500 0.5500 0.5340 0.5500 110,848 +0.01(+1.36%)
Sep 16, 2015 0.5460 0.5497 0.5250 0.5426 82,520 +0.01(+2.38%)
Sep 15, 2015 0.5300 0.5490 0.5300 0.5300 113,794 -0.01(-1.85%)
Sep 14, 2015 0.5500 0.5680 0.5315 0.5400 398,883 -0.02(-2.93%)
Sep 11, 2015 0.5700 0.5700 0.5471 0.5563 204,411 -0.01(-1.01%)
Sep 10, 2015 0.5700 0.5774 0.5600 0.5620 121,431 +0.00(+0.36%)
Sep 09, 2015 0.5849 0.5932 0.5600 0.5600 275,084 -0.02(-3.03%)
Sep 08, 2015 0.5845 0.5920 0.5700 0.5775 234,851 -0.01(-2.45%)
Sep 04, 2015 0.5920 0.5920 0.5920 0 -0.00(-0.32%)
Sep 03, 2015 0.6200 0.6290 0.5696 0.5939 264,900 +0.01(+1.87%)
Sep 02, 2015 0.5990 0.6073 0.5820 0.5830 76,481 -0.00(-0.60%)
Sep 01, 2015 0.6100 0.6125 0.5850 0.5865 241,779 -0.02(-3.47%)
Aug 31, 2015 0.6000 0.6100 0.5800 0.6076 349,954 +0.01(+2.50%)
Aug 28, 2015 0.5589 0.5929 0.5589 0.5928 154,797 +0.05(+9.57%)
Aug 27, 2015 0.5250 0.5493 0.5153 0.5410 299,292 +0.04(+7.98%)
Aug 26, 2015 0.5200 0.5300 0.4983 0.5010 302,254 -0.03(-5.20%)
Aug 25, 2015 0.5548 0.5617 0.5222 0.5285 273,352 -0.01(-1.21%)
Aug 24, 2015 0.5831 0.5900 0.5100 0.5350 507,291 -0.05(-8.83%)
Aug 21, 2015 0.6210 0.6210 0.5850 0.5868 514,566 -0.00(-0.54%)
Aug 20, 2015 0.5976 0.6030 0.5784 0.5900 94,292 -0.01(-1.67%)
Aug 19, 2015 0.6131 0.6229 0.5900 0.6000 62,612 -0.01(-1.64%)
Aug 18, 2015 0.6130 0.6300 0.5998 0.6100 66,106 -0.01(-1.76%)
Aug 17, 2015 0.6000 0.6300 0.6000 0.6209 204,450 +0.01(+2.34%)
Aug 14, 2015 0.5988 0.6213 0.5900 0.6067 267,280 -0.00(-0.28%)
Aug 13, 2015 0.6270 0.6300 0.5900 0.6084 143,769 -0.02(-3.51%)
Aug 12, 2015 0.6286 0.6497 0.6120 0.6305 153,653 +0.00(+0.24%)
Aug 11, 2015 0.6550 0.6550 0.6168 0.6290 81,157 -0.02(-2.93%)
Aug 10, 2015 0.6050 0.6605 0.5821 0.6480 387,403 +0.06(+9.79%)
Aug 07, 2015 0.5949 0.6000 0.5763 0.5902 91,437 -0.00(-0.19%)
Aug 06, 2015 0.6130 0.6130 0.5913 0.5913 295,092 -0.02(-3.07%)
Aug 05, 2015 0.6100 0.6187 0.6031 0.6100 130,107 +0.00(+0.00%)
Aug 04, 2015 0.6260 0.6440 0.6100 0.6100 80,536 -0.03(-4.39%)
Aug 03, 2015 0.6454 0.6454 0.6300 0.6380 274,507 -0.00(-0.02%)
Jul 31, 2015 0.6460 0.6460 0.6240 0.6381 128,210 +0.03(+4.38%)
Jul 30, 2015 0.6131 0.6266 0.5950 0.6113 264,677 +0.02(+3.73%)
Jul 29, 2015 0.5640 0.6010 0.5600 0.5893 187,806 +0.03(+5.24%)
Jul 28, 2015 0.5500 0.5600 0.5180 0.5600 354,151 +0.03(+5.66%)
Jul 27, 2015 0.5845 0.5900 0.5255 0.5300 550,643 -0.06(-9.63%)
Jul 24, 2015 0.5984 0.6154 0.5703 0.5865 848,911 -0.02(-3.06%)
Jul 23, 2015 0.6500 0.6500 0.5900 0.6050 407,209 -0.03(-3.97%)
Jul 22, 2015 0.6311 0.6403 0.6100 0.6300 353,806 -0.01(-0.80%)
Jul 21, 2015 0.6040 0.6674 0.6010 0.6351 204,044 +0.01(+1.75%)
Jul 20, 2015 0.6898 0.6898 0.6140 0.6242 827,097 -0.07(-9.65%)
Jul 17, 2015 0.6980 0.7121 0.6900 0.6909 241,522 -0.02(-2.15%)
Jul 16, 2015 0.6955 0.7240 0.6944 0.7061 139,925 +0.00(+0.16%)
Jul 15, 2015 0.7131 0.7150 0.6921 0.7050 314,641 -0.03(-3.42%)
Jul 14, 2015 0.7390 0.7654 0.7181 0.7300 273,328 -0.01(-0.83%)
Jul 13, 2015 0.7698 0.7730 0.7300 0.7361 643,288 -0.02(-3.04%)
Jul 10, 2015 0.7899 0.7899 0.7514 0.7592 273,694 -0.01(-1.79%)
Jul 09, 2015 0.7855 0.8000 0.7730 0.7730 87,717 -0.00(-0.01%)
Jul 08, 2015 0.8090 0.8140 0.7731 0.7731 389,238 -0.04(-5.26%)
Jul 07, 2015 0.8523 0.8523 0.7693 0.8160 403,406 +0.05(+5.97%)
Jul 06, 2015 0.7900 0.7901 0.7639 0.7700 237,136 -0.02(-2.53%)
Jul 02, 2015 0.7900 0.7900 0.7900 0 -0.02(-1.99%)
Jul 01, 2015 0.7935 0.8060 0.7935 0.8060 112,120 +0.01(+0.75%)
Jun 30, 2015 0.8000 0.8050 0.7760 0.8000 295,153 +0.01(+1.85%)
Jun 29, 2015 0.8211 0.8300 0.7722 0.7855 346,450 -0.03(-4.21%)
Jun 26, 2015 0.8200 0.8300 0.8032 0.8200 135,795 -0.01(-1.20%)
Jun 25, 2015 0.8620 0.8720 0.8282 0.8300 147,799 -0.04(-4.08%)
Jun 24, 2015 0.8800 0.8870 0.8560 0.8653 126,020 -0.01(-0.64%)
Jun 23, 2015 0.8370 0.8810 0.8205 0.8709 128,266 +0.03(+3.56%)
Jun 22, 2015 0.8110 0.8410 0.8050 0.8410 106,590 +0.04(+4.47%)
Jun 19, 2015 0.8230 0.8254 0.8000 0.8050 172,459 +0.00(+0.12%)
Jun 18, 2015 0.8409 0.8500 0.7910 0.8040 283,941 -0.02(-2.56%)
Jun 17, 2015 0.8658 0.8658 0.8200 0.8251 470,852 -0.03(-3.50%)
Jun 16, 2015 0.8540 0.8990 0.8540 0.8550 195,274 +0.00(+0.00%)
Jun 15, 2015 0.8950 0.9050 0.8550 0.8550 326,062 -0.04(-4.47%)
Jun 12, 2015 0.8968 0.9063 0.8881 0.8950 233,701 -0.01(-0.56%)
Jun 11, 2015 0.9000 0.9230 0.8970 0.9000 119,138 +0.00(+0.00%)
Jun 10, 2015 0.9233 0.9390 0.9000 0.9000 316,893 -0.02(-2.17%)
Jun 09, 2015 0.9100 0.9210 0.9000 0.9200 122,879 +0.02(+2.22%)
Jun 08, 2015 0.9240 0.9320 0.8973 0.9000 145,088 -0.02(-2.07%)
Jun 05, 2015 0.9200 0.9240 0.9000 0.9190 114,103 -0.00(-0.33%)
Jun 04, 2015 0.9100 0.9260 0.9000 0.9220 142,428 +0.01(+1.36%)
Jun 03, 2015 0.9350 0.9400 0.9096 0.9096 221,015 -0.02(-2.19%)
Jun 02, 2015 0.9225 0.9370 0.9150 0.9300 84,962 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.