Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dechra Pharmaceuticals Plc (OP: DPHAY )

N/A UNCHANGED
Last Price Updated: 10:28 AM EST, Jan 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2023 93.45 0 +1.68(+1.83%)
Apr 20, 2023 91.77 105 +2.17(+2.42%)
Apr 19, 2023 93.40 93.40 89.07 89.60 41,951 -3.80(-4.07%)
Apr 18, 2023 93.06 93.98 93.06 93.40 67,241 +1.80(+1.97%)
Apr 17, 2023 92.00 92.00 91.60 91.60 70,155 -1.20(-1.29%)
Apr 14, 2023 92.18 92.80 92.18 92.80 451 -4.70(-4.82%)
Apr 13, 2023 71.50 98.00 71.50 97.50 18,258 +31.90(+48.63%)
Apr 03, 2023 65.60 18 -0.50(-0.76%)
Mar 29, 2023 66.10 41 +0.60(+0.92%)
Mar 27, 2023 65.50 119 +3.49(+5.63%)
Mar 24, 2023 62.01 62.01 62.01 62.01 176 -0.86(-1.37%)
Mar 17, 2023 62.87 35 -5.88(-8.55%)
Mar 07, 2023 68.75 52 -5.00(-6.78%)
Mar 06, 2023 68.10 74.76 68.10 73.75 9,767 +6.22(+9.21%)
Mar 01, 2023 67.53 96 -4.97(-6.86%)
Feb 27, 2023 72.50 36 -0.06(-0.08%)
Feb 17, 2023 72.56 19 -0.24(-0.33%)
Feb 15, 2023 72.80 18 -1.49(-2.01%)
Feb 06, 2023 74.29 6 -2.15(-2.82%)
Jan 30, 2023 76.44 51 -1.27(-1.63%)
Jan 19, 2023 77.71 34 +16.10(+26.13%)
Jan 04, 2023 61.61 74 +0.96(+1.58%)
Dec 30, 2022 73.80 73.80 73.80 60.65 280 -4.51(-6.92%)
Dec 28, 2022 65.16 42 -13.24(-16.89%)
Dec 23, 2022 78.40 184 +13.27(+20.38%)
Dec 22, 2022 78.28 80.25 65.13 65.13 123,800 -4.97(-7.09%)
Dec 21, 2022 70.00 79.30 70.00 70.10 35,235 +0.33(+0.47%)
Dec 16, 2022 69.77 102 +2.09(+3.09%)
Dec 13, 2022 67.68 48 -3.87(-5.41%)
Dec 05, 2022 71.55 1 +1.61(+2.30%)
Nov 25, 2022 69.94 75 -1.61(-2.25%)
Nov 22, 2022 71.55 1 -4.27(-5.63%)
Nov 21, 2022 69.79 75.82 69.79 75.82 10,412 +13.32(+21.31%)
Nov 16, 2022 62.50 32 -3.87(-5.83%)
Nov 11, 2022 66.37 0 +6.31(+10.51%)
Nov 09, 2022 60.06 0 -9.49(-13.64%)
Nov 01, 2022 69.55 0 +8.92(+14.71%)
Oct 31, 2022 60.63 60.63 60.63 60.63 599 +1.49(+2.52%)
Oct 28, 2022 59.14 59.14 59.14 59.14 244 -13.67(-18.77%)
Oct 27, 2022 72.81 72.81 72.81 72.81 121 +8.31(+12.88%)
Oct 25, 2022 64.50 0 -0.98(-1.50%)
Oct 24, 2022 65.48 0 +5.95(+9.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.