Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aap Inc (OP: AAPJ )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 0.0058 0.0058 0.0058 0 +0.00(+0.00%)
May 26, 2017 0.0058 0.0058 0.0058 0.0058 10,000 +0.00(+132.00%)
May 25, 2017 0.0025 0.0025 0.0025 0.0025 5,000 +0.00(+0.00%)
May 15, 2017 0.0025 0.0025 0.0025 0 -0.00(-56.90%)
May 03, 2017 0.0058 0.0058 0.0058 0 -0.00(-14.71%)
May 02, 2017 0.0068 0.0068 0.0068 0.0068 2,564 -0.00(-12.82%)
May 01, 2017 0.0025 0.0078 0.0025 0.0078 7,004 +0.01(+212.00%)
Mar 27, 2017 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Mar 06, 2017 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Feb 03, 2017 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Nov 22, 2016 0.0025 0.0025 0.0025 0 -0.00(-32.43%)
Nov 07, 2016 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Oct 26, 2016 0.0037 0.0037 0.0037 0 +0.00(+37.04%)
Oct 13, 2016 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Oct 03, 2016 0.0027 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Sep 30, 2016 0.0027 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Sep 29, 2016 0.0027 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Sep 28, 2016 0.0027 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Sep 27, 2016 0.0027 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Sep 15, 2016 0.0027 0.0027 0.0027 0 -0.00(-28.95%)
Sep 13, 2016 0.0038 0.0038 0.0038 0 -0.00(-1.81%)
Sep 12, 2016 0.0039 0.0039 0.0039 0.0039 2,500 -0.00(-3.25%)
Aug 19, 2016 0.0040 0.0040 0.0040 0 +0.00(+14.29%)
Aug 16, 2016 0.0035 0.0035 0.0035 0 +0.00(+66.67%)
Aug 09, 2016 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.