Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aap Inc (OP: AAPJ )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2016 0.0021 0.0021 0.0021 0 -0.00(-20.81%)
May 10, 2016 0.0027 0.0027 0.0027 0 +0.00(+26.29%)
Apr 18, 2016 0.0021 0.0021 0.0021 0 -0.00(-8.70%)
Mar 31, 2016 0.0023 0.0023 0.0023 0 +0.00(+9.52%)
Mar 14, 2016 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Feb 17, 2016 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Jan 19, 2016 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Jan 14, 2016 0.0021 0.0021 0.0021 0 -0.00(-0.94%)
Jan 11, 2016 0.0021 0.0021 0.0021 0 +0.00(+0.95%)
Dec 29, 2015 0.0021 0.0021 0.0021 0 -0.00(-48.53%)
Dec 15, 2015 0.0041 0.0041 0.0041 0 +0.00(+36.00%)
Dec 03, 2015 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Nov 30, 2015 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 28, 2015 0.0030 0.0030 0.0030 0 -0.00(-14.29%)
Sep 10, 2015 0.0035 0.0035 0.0035 0 +0.00(+16.67%)
Sep 09, 2015 0.0030 0.0030 0.0030 0.0030 1,000 -0.00(-14.29%)
Aug 05, 2015 0.0035 0.0035 0.0035 0 +0.00(+16.67%)
Jul 13, 2015 0.0030 0.0030 0.0030 0 -0.00(-13.04%)
Jul 10, 2015 0.0030 0.0035 0.0030 0.0034 24,600 -0.00(-1.43%)
Jul 06, 2015 0.0035 0.0035 0.0035 0 -0.00(-2.78%)
Jun 16, 2015 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Jun 09, 2015 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Jun 04, 2015 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.