Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aap Inc (OP: AAPJ )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2012 0.0051 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
May 14, 2012 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
May 10, 2012 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
May 08, 2012 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
May 04, 2012 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
May 03, 2012 0.0051 0.0051 0.0051 0.0051 100 +0.00(+0.00%)
Apr 30, 2012 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Apr 18, 2012 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Apr 16, 2012 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Apr 12, 2012 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Apr 03, 2012 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Feb 24, 2012 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Feb 22, 2012 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Feb 17, 2012 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Feb 16, 2012 0.0051 0.0051 0.0051 0.0051 2,500 +0.00(+0.00%)
Feb 14, 2012 0.0051 0.0051 0.0051 0 -0.00(-49.00%)
Jan 30, 2012 0.0100 0.0100 0.0100 0 -0.01(-44.44%)
Jan 24, 2012 0.0180 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Jan 23, 2012 0.0180 0.0180 0.0180 0.0180 10,000 +0.00(+20.00%)
Dec 19, 2011 0.0150 0.0150 0.0150 0 -0.01(-26.83%)
Dec 02, 2011 0.0205 0.0205 0.0205 0.0205 0 +0.01(+36.67%)
Nov 21, 2011 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 10, 2011 0.0150 0.0150 0.0150 0.0150 0 -0.01(-26.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.