Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Agricole Sa (OP: CRARF )

16.12 +0.07 (+0.44%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 15.50 15.50 15.50 0 -0.78(-4.79%)
May 25, 2017 16.28 16.28 16.28 0 +0.10(+0.62%)
May 24, 2017 16.26 16.26 16.18 16.18 1,800 -0.22(-1.34%)
May 23, 2017 16.43 16.53 16.40 16.40 3,100 +0.18(+1.11%)
May 22, 2017 16.22 16.22 16.22 16.22 100 +0.39(+2.46%)
May 15, 2017 15.83 15.83 15.83 0 +0.33(+2.13%)
May 10, 2017 15.50 15.50 15.50 0 -0.10(-0.64%)
May 09, 2017 15.60 15.60 15.60 15.60 200 -0.18(-1.14%)
May 08, 2017 15.69 15.78 15.69 15.78 400 -0.03(-0.19%)
May 05, 2017 15.97 15.97 15.81 15.81 400 +1.15(+7.84%)
Apr 27, 2017 14.66 14.66 14.66 0 -0.53(-3.49%)
Apr 25, 2017 15.19 15.19 15.19 3,333 +0.39(+2.64%)
Apr 24, 2017 14.90 14.90 14.80 14.80 500 +1.30(+9.63%)
Apr 05, 2017 13.50 13.50 13.50 0 +0.10(+0.75%)
Apr 03, 2017 13.40 13.40 13.40 0 -0.28(-2.05%)
Mar 31, 2017 13.58 13.68 13.58 13.68 400 +0.20(+1.48%)
Mar 29, 2017 13.48 13.48 13.48 0 +0.18(+1.35%)
Mar 17, 2017 13.30 13.30 13.30 0 +0.14(+1.06%)
Mar 14, 2017 13.16 13.16 13.16 0 -0.14(-1.05%)
Mar 10, 2017 13.30 13.30 13.30 0 +0.52(+4.07%)
Mar 07, 2017 12.78 12.78 12.78 0 +0.53(+4.33%)
Feb 21, 2017 12.25 12.25 12.25 50 -0.61(-4.74%)
Feb 15, 2017 12.86 12.86 12.86 0 +0.51(+4.13%)
Feb 14, 2017 12.33 12.47 12.33 12.35 21,200 -1.15(-8.52%)
Jan 26, 2017 13.50 13.50 13.50 0 +0.00(+0.00%)
Jan 25, 2017 13.50 13.50 13.50 13.50 500 +0.08(+0.60%)
Jan 13, 2017 13.42 13.42 13.42 0 +0.30(+2.29%)
Jan 05, 2017 13.12 13.12 13.12 0 +0.82(+6.67%)
Dec 28, 2016 12.30 12.30 12.30 0 +0.04(+0.33%)
Dec 19, 2016 12.26 12.26 12.26 0 +0.96(+8.50%)
Nov 30, 2016 11.30 11.30 11.30 0 -0.30(-2.59%)
Nov 15, 2016 11.60 11.60 11.60 0 -0.01(-0.09%)
Nov 10, 2016 11.61 11.61 11.61 0 +0.90(+8.40%)
Oct 24, 2016 10.71 10.71 10.71 0 +0.71(+7.10%)
Oct 03, 2016 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Sep 30, 2016 10.00 10.00 10.00 0 +0.75(+8.11%)
Sep 29, 2016 9.250 9.250 9.250 9.250 0 +0.00(+0.00%)
Sep 28, 2016 9.250 9.250 9.250 9.250 0 +0.00(+0.00%)
Sep 27, 2016 9.250 9.250 9.250 9.250 0 +0.00(+0.00%)
Aug 24, 2016 9.250 9.250 9.250 0 +0.24(+2.66%)
Aug 17, 2016 9.010 9.010 9.010 0 -0.16(-1.77%)
Aug 12, 2016 9.172 9.172 9.172 0 +0.17(+1.91%)
Aug 09, 2016 9.000 9.000 9.000 0 +0.08(+0.90%)
Aug 05, 2016 8.920 8.920 8.920 0 +0.51(+6.06%)
Aug 03, 2016 8.410 8.410 8.410 0 -0.21(-2.44%)
Jul 18, 2016 8.620 8.620 8.620 0 -0.17(-1.98%)
Jul 15, 2016 8.794 8.794 8.794 8.794 500 +0.52(+6.34%)
Jul 08, 2016 8.270 8.270 8.270 0 +0.28(+3.50%)
Jul 05, 2016 8.130 8.130 7.990 7.990 4,162 +0.02(+0.25%)
Jun 27, 2016 7.970 7.970 7.970 0 -1.78(-18.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.