Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Agricole Sa (OP: CRARF )

14.24 -1.20 (-7.77%)
Streaming Delayed Price Updated: 12:14 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 15.66 15.66 15.66 15.66 49 -1.04(-6.23%)
May 08, 2014 16.70 16.70 16.70 0 +1.28(+8.31%)
May 06, 2014 15.42 15.42 15.42 15.42 13,246 -0.35(-2.23%)
Apr 24, 2014 15.77 15.77 15.77 15.77 0 -0.12(-0.76%)
Apr 23, 2014 15.89 15.89 15.89 15.89 300 -0.05(-0.31%)
Apr 22, 2014 15.94 15.94 15.94 15.94 300 +0.34(+2.18%)
Apr 21, 2014 15.64 15.64 15.60 15.60 2,845 +0.29(+1.89%)
Mar 14, 2014 15.31 15.31 15.31 0 -0.79(-4.91%)
Mar 10, 2014 16.10 16.10 16.10 0 +0.79(+5.16%)
Mar 03, 2014 15.31 15.31 15.31 0 +0.51(+3.45%)
Feb 18, 2014 14.80 14.80 14.80 14.80 0 +0.25(+1.72%)
Feb 14, 2014 14.55 14.55 14.55 0 +0.65(+4.68%)
Feb 06, 2014 13.90 13.90 13.90 0 +0.23(+1.72%)
Feb 05, 2014 13.67 13.67 13.67 0 +0.12(+0.85%)
Jan 29, 2014 13.55 13.55 13.55 0 -0.42(-2.99%)
Jan 28, 2014 13.97 13.97 13.97 13.97 50,000 -0.52(-3.60%)
Jan 15, 2014 14.49 14.49 14.49 0 +0.70(+5.08%)
Jan 13, 2014 13.79 13.79 13.79 13.79 0 +0.13(+0.95%)
Jan 09, 2014 13.66 13.66 13.66 13.66 0 -0.06(-0.44%)
Jan 08, 2014 13.72 13.72 13.72 13.72 1,400 +0.23(+1.70%)
Jan 07, 2014 13.49 13.49 13.49 13.49 182 +0.88(+6.98%)
Jan 06, 2014 12.64 12.64 12.61 12.61 1,359 +0.18(+1.45%)
Jan 03, 2014 12.43 12.43 12.43 12.43 0 -0.02(-0.16%)
Jan 02, 2014 12.63 12.63 12.45 12.45 3,144 -0.15(-1.19%)
Dec 27, 2013 12.60 12.60 12.60 0 +0.52(+4.30%)
Dec 05, 2013 12.08 12.08 12.08 0 +0.08(+0.67%)
Nov 26, 2013 12.00 12.00 12.00 0 +0.10(+0.84%)
Nov 25, 2013 11.90 11.90 11.90 11.90 2,000 +0.03(+0.21%)
Nov 19, 2013 11.87 11.87 11.87 11.87 0 -0.23(-1.86%)
Nov 18, 2013 12.10 12.10 12.10 12.10 100 -0.02(-0.17%)
Nov 12, 2013 12.12 12.12 12.12 0 +0.31(+2.62%)
Nov 04, 2013 11.81 11.81 11.81 0 -0.66(-5.29%)
Oct 17, 2013 12.47 12.47 12.47 0 +0.23(+1.88%)
Oct 11, 2013 12.24 12.24 12.24 0 +0.95(+8.37%)
Oct 03, 2013 11.29 11.29 11.29 0 +0.12(+1.03%)
Sep 26, 2013 11.18 11.18 11.18 0 +0.17(+1.57%)
Sep 11, 2013 11.01 11.01 11.01 11.01 0 +0.05(+0.43%)
Sep 10, 2013 10.96 10.96 10.96 10.96 500 +0.58(+5.59%)
Aug 27, 2013 10.38 10.38 10.38 0 +0.09(+0.87%)
Aug 05, 2013 10.29 10.29 10.29 0 +0.87(+9.24%)
Jul 29, 2013 9.420 9.420 9.420 0 -0.13(-1.36%)
Jul 19, 2013 9.550 9.550 9.550 0 +0.94(+10.92%)
Jul 09, 2013 8.610 8.610 8.610 8.610 0 -0.04(-0.46%)
Jul 05, 2013 8.650 8.650 8.650 8.650 0 +0.28(+3.35%)
Jul 03, 2013 8.370 8.370 8.370 8.370 200 -0.89(-9.58%)
Jun 20, 2013 9.257 9.257 9.257 0 +0.26(+2.86%)
Jun 13, 2013 9.000 9.000 9.000 0 -0.04(-0.44%)
Jun 06, 2013 9.040 9.040 9.040 9.040 0 -0.52(-5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.