Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Agricole Sa (OP: CRARF )

16.02 -0.03 (-0.17%)
Streaming Delayed Price Updated: 11:37 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 9.550 9.560 9.550 9.560 750 -0.10(-1.04%)
May 30, 2013 9.660 9.660 9.660 9.660 100 +0.18(+1.90%)
May 28, 2013 9.480 9.480 9.480 0 +0.25(+2.71%)
May 23, 2013 9.230 9.230 9.230 0 +0.04(+0.44%)
May 09, 2013 9.190 9.190 9.190 0 -0.02(-0.22%)
May 08, 2013 9.210 9.210 9.210 9.210 100 +0.10(+1.10%)
May 07, 2013 9.110 9.110 9.110 9.110 100 -0.25(-2.67%)
May 03, 2013 9.360 9.360 9.360 0 +1.22(+14.99%)
Apr 22, 2013 8.140 8.140 8.140 0 +0.06(+0.74%)
Mar 27, 2013 8.080 8.080 8.080 8.080 0 +0.07(+0.87%)
Mar 25, 2013 8.010 8.010 8.010 0 -0.44(-5.21%)
Mar 22, 2013 8.450 8.450 8.450 8.450 6,000 +0.20(+2.42%)
Mar 19, 2013 8.250 8.250 8.250 0 -1.02(-11.00%)
Mar 13, 2013 9.270 9.270 9.270 0 -0.09(-0.96%)
Mar 07, 2013 9.360 9.360 9.360 0 +0.33(+3.65%)
Mar 01, 2013 9.030 9.030 9.030 0 -0.25(-2.69%)
Feb 26, 2013 9.280 9.280 9.280 9.280 0 -0.61(-6.19%)
Feb 25, 2013 10.10 10.10 9.892 9.892 700 +0.06(+0.63%)
Feb 05, 2013 9.830 9.830 9.830 9.830 0 -0.54(-5.21%)
Jan 28, 2013 10.37 10.37 10.37 0 +0.67(+6.91%)
Jan 23, 2013 9.700 9.700 9.700 0 -0.17(-1.72%)
Jan 17, 2013 9.870 9.870 9.870 0 +0.13(+1.33%)
Jan 16, 2013 9.740 9.740 9.740 9.740 2,200 +0.63(+6.92%)
Jan 09, 2013 9.110 9.110 9.110 9.110 0 +1.21(+15.32%)
Dec 13, 2012 7.900 7.900 7.900 0 +0.28(+3.67%)
Dec 10, 2012 7.620 7.620 7.620 0 +0.10(+1.33%)
Nov 29, 2012 7.520 7.520 7.520 7.520 0 +0.24(+3.30%)
Nov 19, 2012 7.280 7.280 7.280 0 +0.13(+1.82%)
Nov 13, 2012 7.150 7.150 7.150 0 -0.56(-7.26%)
Oct 31, 2012 7.710 7.710 7.710 7.710 0 -0.19(-2.41%)
Oct 12, 2012 7.900 7.900 7.900 0 +0.55(+7.48%)
Oct 10, 2012 7.350 7.350 7.350 0 +0.55(+8.09%)
Sep 26, 2012 6.800 6.800 6.800 0 -0.50(-6.85%)
Sep 25, 2012 7.300 7.300 7.300 7.300 670 -0.15(-2.01%)
Sep 20, 2012 7.450 7.450 7.450 0 -0.55(-6.87%)
Sep 17, 2012 8.000 8.000 8.000 0 +0.50(+6.67%)
Sep 13, 2012 7.500 7.500 7.500 0 +0.00(+0.00%)
Sep 12, 2012 7.500 7.500 7.500 7.500 4,250 +0.50(+7.14%)
Sep 10, 2012 7.000 7.000 7.000 0 +0.20(+2.94%)
Sep 07, 2012 6.800 6.800 6.800 6.800 450 +0.35(+5.43%)
Sep 06, 2012 6.300 6.500 6.300 6.450 2,100 +0.70(+12.17%)
Sep 05, 2012 5.750 5.750 5.750 5.750 9,890 +0.02(+0.35%)
Aug 31, 2012 5.730 5.730 5.730 0 +0.43(+8.11%)
Aug 29, 2012 5.300 5.300 5.300 0 +0.00(+0.00%)
Aug 21, 2012 5.300 5.300 5.300 0 +0.00(+0.00%)
Aug 17, 2012 5.300 5.300 5.300 0 +0.76(+16.74%)
Aug 06, 2012 4.540 4.540 4.540 0 +0.12(+2.64%)
Aug 02, 2012 4.423 4.423 4.423 0 +0.77(+21.19%)
Jul 24, 2012 3.650 3.650 3.650 0 +0.00(+0.00%)
Jul 23, 2012 3.750 3.750 3.650 3.650 2,000 -0.40(-9.88%)
Jul 20, 2012 4.050 4.050 4.050 4.050 600 -0.20(-4.71%)
Jul 18, 2012 4.250 4.250 4.250 0 -0.05(-1.16%)
Jul 16, 2012 4.300 4.300 4.300 0 +0.14(+3.37%)
Jul 12, 2012 4.160 4.160 4.160 0 -0.49(-10.54%)
Jul 02, 2012 4.650 4.650 4.650 4.650 0 +0.65(+16.25%)
Jun 25, 2012 4.000 4.000 4.000 0 +0.00(+0.00%)
Jun 15, 2012 4.000 4.000 4.000 0 +0.44(+12.36%)
Jun 12, 2012 3.560 3.560 3.560 0 +0.06(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.